Maya Historical Data

MAYA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00096
-0.54%
$ 95,984 $ 1,546
Apr 30, 5 PM $ 0.000965
+0.00%
$ 96,451 $ 1,498
Apr 30, 4 PM $ 0.000964
+1.10%
$ 96,423 $ 1,497
Apr 30, 11 AM $ 0.000967
+0.00%
$ 96,712 $ 1,860
Apr 30, 8 AM $ 0.000951
+0.00%
$ 95,074 $ 1,857
Apr 30, 7 AM $ 0.000949
-1.29%
$ 94,887 $ 1,981
Apr 30, 6 AM $ 0.000966
+0.31%
$ 96,572 $ 1,876
Apr 30, 5 AM $ 0.000961
-0.75%
$ 96,141 $ 1,909
Apr 30, 4 AM $ 0.000973
+0.00%
$ 97,293 $ 2,408
Apr 30, 3 AM $ 0.000974
+0.00%
$ 97,367 $ 2,406
Apr 30, 2 AM $ 0.000931
+0.00%
$ 93,118 $ 2,223
Apr 30, 1 AM $ 0.00093
-0.49%
$ 92,958 $ 2,211
Apr 30, 12 AM $ 0.000935
+0.00%
$ 93,501 $ 2,094
Apr 29, 11 PM $ 0.000933
+0.06%
$ 93,257 $ 2,713
Apr 29, 10 PM $ 0.000927
+0.00%
$ 92,741 $ 3,023
Apr 29, 9 PM $ 0.000926
+0.73%
$ 92,560 $ 3,021
Apr 29, 8 PM $ 0.000901
+0.00%
$ 90,145 $ 3,062
Apr 29, 7 PM $ 0.000901
+0.40%
$ 90,096 $ 3,047
Apr 29, 3 PM $ 0.000922
+0.85%
$ 92,213 $ 3,045
Apr 29, 2 PM $ 0.000917
+0.00%
$ 91,668 $ 3,021
Apr 29, 1 PM $ 0.000917
+0.59%
$ 91,668 $ 3,031
Apr 29, 12 PM $ 0.000949
+0.00%
$ 94,931 $ 2,843
Apr 29, 11 AM $ 0.000951
+0.00%
$ 95,135 $ 2,968
Apr 29, 9 AM $ 0.000941
+0.34%
$ 94,054 $ 3,224
Apr 29, 8 AM $ 0.000934
+0.14%
$ 93,369 $ 3,376
Apr 29, 7 AM $ 0.000931
-1.66%
$ 93,104 $ 3,480
Apr 29, 6 AM $ 0.000945
-0.24%
$ 94,468 $ 3,554
Apr 29, 5 AM $ 0.000945
+5.32%
$ 94,516 $ 3,617
Apr 29, 4 AM $ 0.000896
+0.00%
$ 89,611 $ 2,991
Apr 29, 3 AM $ 0.000888
+0.06%
$ 88,754 $ 2,991
Apr 29, 2 AM $ 0.000865
+0.25%
$ 86,488 $ 2,769
Apr 29, 12 AM $ 0.000891
+0.00%
$ 89,098 $ 3,319
Apr 28, 11 PM $ 0.000893
-6.15%
$ 89,315 $ 3,497
Apr 28, 10 PM $ 0.000958
-1.14%
$ 95,770 $ 3,390
Apr 28, 9 PM $ 0.00097
+0.00%
$ 96,974 $ 3,379
Apr 28, 8 PM $ 0.000973
-1.17%
$ 97,289 $ 3,659
Apr 28, 5 PM $ 0.000976
+0.00%
$ 97,585 $ 4,459
Apr 28, 4 PM $ 0.000976
+0.00%
$ 97,564 $ 6,074
Apr 28, 1 PM $ 0.000959
+1.71%
$ 95,915 $ 6,282
Apr 28, 12 PM $ 0.000944
+0.29%
$ 94,359 $ 6,387
Apr 28, 11 AM $ 0.00094
-2.69%
$ 93,967 $ 6,317
Apr 28, 10 AM $ 0.000964
-1.13%
$ 96,441 $ 6,213
Apr 28, 8 AM $ 0.00101
-0.12%
$ 100,826 $ 7,876
Apr 28, 7 AM $ 0.00104
+0.25%
$ 103,736 $ 9,043
Apr 28, 6 AM $ 0.00102
+0.00%
$ 102,395 $ 8,935
Apr 28, 1 AM $ 0.00114
-0.31%
$ 114,328 $ 8,427
Apr 28, 12 AM $ 0.00114
+0.81%
$ 114,326 $ 8,447
Apr 27, 11 PM $ 0.00113
+5.16%
$ 113,339 $ 9,260
Apr 27, 5 PM $ 0.00131
-0.07%
$ 130,970 $ 7,973
Apr 27, 4 PM $ 0.00132
-0.19%
$ 131,669 $ 7,893