Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Historical Data

MAYA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.000876
+0.00%
$87,551 $1,021
Aug 23, 1 PM $0.000896
+0.66%
$89,633 $1,015
Aug 23, 12 PM $0.000895
-0.75%
$89,484 $917
Aug 23, 11 AM $0.000906
+0.00%
$90,633 $895
Aug 23, 9 AM $0.000899
+0.00%
$89,868 $900
Aug 23, 8 AM $0.000898
-1.07%
$89,755 $839
Aug 23, 6 AM $0.000948
+0.94%
$94,788 $554
Aug 23, 5 AM $0.000939
+0.00%
$93,921 $554
Aug 23, 2 AM $0.000958
+0.00%
$95,773 $586
Aug 23, 12 AM $0.000959
+0.00%
$95,947 $580
Aug 22, 10 PM $0.000953
-0.49%
$95,318 $566
Aug 22, 9 PM $0.000957
-0.76%
$95,681 $518
Aug 22, 8 PM $0.00097
-1.45%
$96,957 $559
Aug 22, 7 PM $0.00098
+0.00%
$98,007 $474
Aug 22, 6 PM $0.000982
+0.00%
$98,160 $437
Aug 22, 5 PM $0.000986
+0.19%
$98,642 $426
Aug 22, 1 PM $0.000981
+0.00%
$98,060 $442
Aug 22, 12 PM $0.000981
+0.44%
$98,145 $396
Aug 22, 11 AM $0.000975
+0.27%
$97,500 $803
Aug 22, 8 AM $0.000977
+0.00%
$97,666 $820
Aug 22, 7 AM $0.000988
-0.89%
$98,785 $775
Aug 22, 6 AM $0.000999
-0.02%
$99,886 $927
Aug 22, 4 AM $0.00103
+0.00%
$103,273 $908
Aug 21, 10 PM $0.00105
+0.00%
$104,725 $2,287
Aug 21, 8 PM $0.00101
-0.80%
$100,700 $2,203
Aug 21, 6 PM $0.000998
-0.05%
$99,808 $2,316
Aug 21, 5 PM $0.001
+0.00%
$100,493 $2,312
Aug 21, 4 PM $0.000998
+0.00%
$99,814 $2,275
Aug 21, 2 PM $0.000991
+0.00%
$99,052 $2,346
Aug 21, 12 PM $0.000991
+1.44%
$99,061 $2,359
Aug 21, 10 AM $0.00101
+0.00%
$100,860 $1,913
Aug 21, 7 AM $0.00101
+0.00%
$100,701 $2,948
Aug 21, 6 AM $0.001
+0.00%
$100,365 $2,836
Aug 21, 4 AM $0.00102
+2.28%
$102,459 $3,016
Aug 21, 3 AM $0.00106
+0.07%
$105,760 $2,221
Aug 21, 2 AM $0.00106
+0.00%
$105,898 $2,370
Aug 21, 1 AM $0.00106
+4.25%
$106,177 $2,190
Aug 20, 10 PM $0.00101
+0.00%
$100,610 $1,965
Aug 20, 9 PM $0.00101
+0.00%
$100,777 $1,984
Aug 20, 7 PM $0.00101
+0.08%
$101,480 $2,045
Aug 20, 6 PM $0.00102
+0.00%
$101,695 $1,926
Aug 20, 5 PM $0.00104
+0.00%
$103,965 $3,250
Aug 20, 3 PM $0.00103
-0.69%
$102,828 $3,206
Aug 20, 2 PM $0.00101
-0.05%
$101,297 $3,121
Aug 20, 1 PM $0.00101
-0.86%
$101,261 $3,320
Aug 20, 11 AM $0.00102
+0.00%
$101,830 $3,469
Aug 20, 10 AM $0.00102
-0.05%
$101,744 $3,481
Aug 20, 9 AM $0.00103
-0.66%
$102,694 $3,365
Aug 20, 8 AM $0.00104
+0.01%
$104,026 $3,190
Aug 20, 7 AM $0.00104
-0.41%
$104,371 $2,932