Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Historical Data

MAYA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $0.00109
+0.17%
$109,302 $2,421
Aug 20, 3 AM $0.00111
+0.74%
$111,486 $2,273
Aug 20, 2 AM $0.00112
-0.41%
$111,772 $2,271
Aug 20, 12 AM $0.00114
+0.00%
$113,807 $2,101
Aug 19, 11 PM $0.00113
+0.00%
$112,583 $2,093
Aug 19, 10 PM $0.00113
+0.00%
$112,980 $2,133
Aug 19, 8 PM $0.00105
+0.15%
$105,059 $2,375
Aug 19, 7 PM $0.00105
+0.00%
$104,809 $2,276
Aug 19, 6 PM $0.00104
+0.56%
$104,166 $2,240
Aug 19, 5 PM $0.00104
+13.69%
$103,879 $1,927
Aug 19, 2 PM $0.000858
+0.00%
$85,843 $993
Aug 19, 1 PM $0.000848
+2.63%
$84,771 $800
Aug 19, 10 AM $0.000836
-0.41%
$83,603 $780
Aug 19, 7 AM $0.000841
-0.08%
$84,058 $2,182
Aug 19, 6 AM $0.000839
+0.00%
$83,936 $2,411
Aug 19, 5 AM $0.000852
+0.00%
$85,184 $2,944
Aug 19, 4 AM $0.000852
+0.00%
$85,165 $2,963
Aug 19, 3 AM $0.000852
+0.00%
$85,225 $2,944
Aug 18, 11 PM $0.000852
-0.50%
$85,222 $2,922
Aug 18, 10 PM $0.000853
+3.51%
$85,303 $2,905
Aug 18, 9 PM $0.000799
+0.00%
$79,913 $2,462
Aug 18, 6 PM $0.000793
+0.00%
$79,336 $2,532
Aug 18, 11 AM $0.000789
+1.16%
$78,858 $2,727
Aug 18, 9 AM $0.00079
-4.28%
$78,983 $2,413
Aug 18, 7 AM $0.000732
+0.00%
$73,221 $1,035
Aug 18, 6 AM $0.000722
+3.35%
$72,181 $931
Aug 18, 5 AM $0.000678
+0.00%
$67,798 $384
Aug 17, 7 PM $0.000681
+0.00%
$68,054 $352
Aug 17, 5 PM $0.00067
+3.17%
$66,990 $337
Aug 17, 4 PM $0.000648
+1.29%
$64,847 $99
Aug 17, 2 PM $0.000638
+0.00%
$63,785 $92
Aug 17, 10 AM $0.000638
+0.00%
$63,800 $87
Aug 17, 9 AM $0.000637
+0.42%
$63,651 $61
Aug 17, 6 AM $0.000636
+0.00%
$63,608 $135
Aug 16, 10 PM $0.000627
+0.00%
$62,710 $95
Aug 16, 8 AM $0.000624
+0.00%
$62,389 $1,764
Aug 16, 7 AM $0.000618
+0.00%
$61,836 $1,733
Aug 16, 4 AM $0.000615
+0.00%
$61,476 $1,733
Aug 16, 3 AM $0.000615
+0.00%
$61,505 $1,898
Aug 15, 10 PM $0.000617
+0.00%
$61,653 $1,918
Aug 15, 9 PM $0.000616
+0.00%
$61,605 $1,913
Aug 15, 8 PM $0.000616
+7.78%
$61,555 $1,920
Aug 15, 7 PM $0.000571
-0.94%
$57,108 $1,855
Aug 15, 6 PM $0.000576
-0.04%
$57,636 $1,795
Aug 15, 5 PM $0.000575
-0.71%
$57,461 $1,738
Aug 15, 4 PM $0.000579
+1.95%
$57,883 $1,912
Aug 15, 3 PM $0.000562
-0.30%
$56,198 $2,096
Aug 15, 2 PM $0.000566
+0.00%
$56,562 $2,070
Aug 15, 1 PM $0.000608
+0.00%
$60,801 $1,682
Aug 15, 12 PM $0.000609
-1.20%
$60,886 $1,637