Maya Historical Data

MAYA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00135
+0.07%
$ 135,012 $ 7,972
Apr 27, 12 PM $ 0.00133
+1.79%
$ 133,278 $ 7,863
Apr 27, 11 AM $ 0.00131
-1.41%
$ 131,112 $ 7,721
Apr 27, 10 AM $ 0.00133
+1.19%
$ 132,933 $ 7,732
Apr 27, 9 AM $ 0.00133
-0.58%
$ 133,383 $ 7,776
Apr 27, 8 AM $ 0.00134
+18.91%
$ 134,128 $ 6,073
Apr 27, 7 AM $ 0.00113
+0.00%
$ 113,063 $ 5,074
Apr 27, 6 AM $ 0.00113
+0.61%
$ 113,140 $ 5,087
Apr 27, 5 AM $ 0.00112
-1.91%
$ 112,406 $ 5,000
Apr 27, 4 AM $ 0.00114
-0.39%
$ 114,327 $ 5,017
Apr 27, 3 AM $ 0.00115
+0.62%
$ 114,736 $ 5,013
Apr 27, 2 AM $ 0.00114
+0.53%
$ 113,706 $ 5,165
Apr 27, 1 AM $ 0.00113
+0.95%
$ 112,979 $ 5,159
Apr 27, 12 AM $ 0.00109
+4.46%
$ 108,782 $ 4,543
Apr 26, 11 PM $ 0.00104
+9.32%
$ 104,139 $ 4,193
Apr 26, 10 PM $ 0.000949
+15.64%
$ 94,949 $ 3,483
Apr 26, 9 PM $ 0.000764
+1.67%
$ 76,363 $ 2,301
Apr 26, 7 PM $ 0.000754
+0.00%
$ 75,354 $ 3,003
Apr 26, 5 PM $ 0.000746
+0.00%
$ 74,645 $ 7,439
Apr 26, 4 PM $ 0.000748
+0.00%
$ 74,837 $ 8,966
Apr 26, 3 PM $ 0.000738
+0.00%
$ 73,750 $ 9,120
Apr 26, 2 PM $ 0.000737
+0.00%
$ 73,705 $ 9,153
Apr 26, 8 AM $ 0.000819
+0.00%
$ 81,884 $ 8,303
Apr 26, 7 AM $ 0.000821
+0.00%
$ 82,085 $ 8,300
Apr 26, 6 AM $ 0.00082
+0.26%
$ 82,039 $ 8,295
Apr 26, 5 AM $ 0.000815
+0.00%
$ 81,514 $ 8,277
Apr 26, 4 AM $ 0.000813
+0.00%
$ 81,289 $ 8,796
Apr 26, 3 AM $ 0.000814
+0.00%
$ 81,423 $ 8,800
Apr 26, 2 AM $ 0.000806
-1.81%
$ 80,639 $ 8,735
Apr 26, 1 AM $ 0.000817
+0.72%
$ 81,664 $ 8,570
Apr 26, 12 AM $ 0.00081
+0.00%
$ 80,997 $ 8,517
Apr 25, 11 PM $ 0.000798
+0.00%
$ 79,828 $ 8,429
Apr 25, 10 PM $ 0.000797
+0.08%
$ 79,661 $ 8,427
Apr 25, 3 PM $ 0.000503
-2.09%
$ 50,252 $ 1,171
Apr 25, 5 AM $ 0.000573
+0.00%
$ 57,311 $ 447
Apr 24, 2 PM $ 0.000599
+0.00%
$ 59,948 $ 197
Apr 24, 1 PM $ 0.000598
+0.00%
$ 59,848 $ 181
Apr 24, 9 AM $ 0.000594
+0.00%
$ 59,430 $ 576
Apr 24, 8 AM $ 0.000594
+0.08%
$ 59,387 $ 574
Apr 23, 12 PM $ 0.000609
-5.72%
$ 60,877 $ 1,922
Apr 23, 5 AM $ 0.000653
+0.00%
$ 65,323 $ 2,882
Apr 23, 4 AM $ 0.000654
+0.00%
$ 65,414 $ 2,850
Apr 23, 2 AM $ 0.000667
+0.00%
$ 66,660 $ 2,806
Apr 22, 7 PM $ 0.000614
-2.26%
$ 61,356 $ 2,552
Apr 22, 4 PM $ 0.00064
+0.00%
$ 64,046 $ 2,152
Apr 22, 7 AM $ 0.000516
+0.00%
$ 51,636 $ 664
Apr 22, 2 AM $ 0.000513
+0.96%
$ 51,265 $ 2,198
Apr 21, 10 PM $ 0.000507
-0.07%
$ 50,720 $ 2,153
Apr 21, 8 PM $ 0.000509
+0.88%
$ 50,852 $ 2,156
Apr 21, 9 AM $ 0.000481
+0.00%
$ 48,065 $ 2,015