Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Historical Data

MAYA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.000618
-0.07%
$61,833 $1,582
Aug 15, 3 AM $0.000621
+0.00%
$62,068 $1,889
Aug 14, 10 PM $0.000639
+0.00%
$63,879 $1,927
Aug 14, 9 PM $0.000637
+0.00%
$63,656 $1,952
Aug 14, 8 PM $0.0006
+0.00%
$60,001 $1,625
Aug 14, 7 PM $0.000603
+0.00%
$60,272 $1,627
Aug 14, 5 PM $0.000606
+1.55%
$60,618 $1,622
Aug 14, 4 PM $0.000587
+0.25%
$58,653 $1,475
Aug 14, 3 PM $0.000585
-1.13%
$58,522 $1,444
Aug 14, 1 PM $0.000621
+0.52%
$62,098 $1,154
Aug 14, 12 PM $0.000619
+0.61%
$61,865 $1,142
Aug 14, 11 AM $0.000614
+0.00%
$61,422 $1,109
Aug 14, 10 AM $0.00061
+0.13%
$60,980 $1,114
Aug 14, 9 AM $0.000607
-1.32%
$60,695 $1,018
Aug 14, 8 AM $0.000611
-0.36%
$61,119 $889
Aug 14, 7 AM $0.000605
+1.29%
$60,494 $686
Aug 14, 6 AM $0.000599
+0.00%
$59,890 $600
Aug 14, 5 AM $0.000594
+0.00%
$59,427 $427
Aug 14, 4 AM $0.000574
+0.00%
$57,411 $282
Aug 13, 11 PM $0.000592
+0.00%
$59,168 $281
Aug 13, 10 PM $0.000592
-0.74%
$59,151 $222
Aug 13, 8 PM $0.000592
+0.00%
$59,221 $198
Aug 13, 6 PM $0.000592
+0.00%
$59,168 $176
Aug 13, 4 PM $0.00059
-0.83%
$58,950 $258
Aug 13, 3 PM $0.000597
+0.00%
$59,678 $271
Aug 13, 1 PM $0.000596
+0.00%
$59,601 $301
Aug 13, 12 PM $0.000593
-0.46%
$59,265 $276
Aug 13, 11 AM $0.000599
-0.11%
$59,882 $255
Aug 13, 9 AM $0.000601
+0.00%
$60,053 $251
Aug 13, 5 AM $0.000604
+0.00%
$60,382 $332
Aug 13, 4 AM $0.000602
+0.00%
$60,163 $328
Aug 12, 8 PM $0.000599
+0.00%
$59,941 $423
Aug 12, 5 PM $0.000596
+0.00%
$59,583 $453
Aug 12, 4 PM $0.000612
+0.07%
$61,230 $470
Aug 12, 3 PM $0.000615
+0.08%
$61,515 $495
Aug 12, 2 PM $0.000619
+0.00%
$-- $537
Aug 12, 11 AM $0.000625
+0.00%
$62,479 $608
Aug 12, 10 AM $0.000623
+0.00%
$62,259 $607
Aug 12, 9 AM $0.000617
+0.38%
$61,717 $594
Aug 12, 7 AM $0.000615
+0.00%
$61,506 $608
Aug 12, 5 AM $0.000616
+0.00%
$61,564 $684
Aug 12, 3 AM $0.000621
+0.00%
$62,125 $952
Aug 12, 2 AM $0.000621
+0.00%
$62,065 $933
Aug 12, 12 AM $0.000618
+0.00%
$61,803 $1,105
Aug 11, 11 PM $0.000617
+0.00%
$61,684 $1,538
Aug 11, 9 PM $0.000624
+0.73%
$62,409 $1,728
Aug 11, 6 PM $0.000613
-0.07%
$61,306 $1,686
Aug 11, 4 PM $0.000608
-0.26%
$60,771 $1,534
Aug 11, 3 PM $0.000613
+0.00%
$61,259 $1,482
Aug 11, 2 PM $0.00062
+0.64%
$61,995 $1,447