Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Historical Data

MAYA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 PM $0.000615
+0.00%
$61,476 $1,348
Aug 11, 9 AM $0.000622
+0.00%
$62,168 $2,052
Aug 11, 7 AM $0.00062
-0.36%
$62,027 $2,258
Aug 11, 6 AM $0.00061
+0.00%
$61,003 $2,342
Aug 11, 5 AM $0.00061
-0.60%
$60,983 $2,317
Aug 11, 4 AM $0.000585
-0.12%
$58,541 $2,070
Aug 11, 2 AM $0.000583
+2.96%
$58,344 $1,951
Aug 11, 1 AM $0.000566
+0.00%
$56,620 $2,238
Aug 11, 12 AM $0.000563
+0.32%
$56,313 $2,220
Aug 10, 11 PM $0.000604
+0.06%
$60,391 $1,737
Aug 10, 10 PM $0.000604
+1.72%
$60,360 $1,736
Aug 10, 9 PM $0.000593
+0.01%
$59,292 $1,533
Aug 10, 6 PM $0.000592
+0.00%
$59,188 $1,540
Aug 10, 4 PM $0.000591
+0.00%
$59,075 $1,529
Aug 10, 12 PM $0.000605
-0.27%
$60,505 $1,553
Aug 10, 11 AM $0.000601
-9.28%
$60,105 $1,466
Aug 10, 9 AM $0.000664
-0.36%
$66,393 $838
Aug 10, 7 AM $0.000674
+0.00%
$67,436 $600
Aug 10, 6 AM $0.000696
+0.00%
$69,566 $403
Aug 10, 1 AM $0.000716
+5.33%
$71,621 $100
Aug 9, 9 PM $0.000673
-0.11%
$67,264 $781
Aug 9, 8 PM $0.000673
+0.00%
$67,279 $770
Aug 9, 6 PM $0.000673
+0.00%
$67,276 $991
Aug 9, 3 PM $0.000675
+0.00%
$67,466 $1,121
Aug 9, 7 AM $0.000672
+0.06%
$67,166 $2,177
Aug 9, 4 AM $0.00067
+0.00%
$66,971 $2,519
Aug 8, 11 PM $0.00067
+0.00%
$67,019 $2,523
Aug 8, 10 PM $0.00067
-2.25%
$67,022 $2,786
Aug 8, 9 PM $0.000695
+5.14%
$69,531 $2,677
Aug 8, 7 PM $0.00063
+0.00%
$62,992 $3,141
Aug 8, 6 PM $0.000614
+0.00%
$61,410 $3,478
Aug 8, 4 PM $0.000605
+2.40%
$60,500 $4,586
Aug 8, 3 PM $0.00059
+0.00%
$59,018 $4,624
Aug 8, 2 PM $0.000587
-0.13%
$58,723 $4,621
Aug 8, 1 PM $0.000588
+0.00%
$58,836 $4,589
Aug 8, 12 PM $0.00059
+0.55%
$59,025 $4,630
Aug 8, 11 AM $0.000586
+0.02%
$58,626 $4,295
Aug 8, 10 AM $0.000586
+0.00%
$58,608 $4,312
Aug 8, 9 AM $0.000585
+0.01%
$58,491 $4,301
Aug 8, 8 AM $0.000581
+0.69%
$58,079 $4,157
Aug 8, 7 AM $0.000576
+4.55%
$57,606 $3,746
Aug 8, 6 AM $0.000529
+0.00%
$52,858 $3,519
Aug 8, 5 AM $0.000527
+1.58%
$52,667 $3,444
Aug 8, 4 AM $0.000518
+0.23%
$51,799 $3,444
Aug 8, 1 AM $0.000514
+0.00%
$51,385 $3,472
Aug 7, 10 PM $0.000513
+1.26%
$51,345 $3,574
Aug 7, 9 PM $0.000504
-9.86%
$50,369 $3,278
Aug 7, 8 PM $0.000559
-4.27%
$55,866 $2,745
Aug 7, 7 PM $0.000593
-3.27%
$59,293 $2,291
Aug 7, 6 PM $0.000621
-14.97%
$62,117 $2,179