Counterfire Economic Coin Historical Data

CEC
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.000102
+0.00%
$102,500 $1,948
Feb 4, 7 AM $0.000102
+0.00%
$102,500 $1,948
Feb 4, 6 AM $0.000102
+0.00%
$102,500 $1,948
Feb 4, 12 AM $0.0003
+0.00%
$300,000 $426
Feb 3, 11 PM $0.0003
+0.00%
$300,000 $335
Feb 3, 10 PM $0.0003
-3.23%
$300,000 $335
Feb 3, 9 PM $0.00031
+0.00%
$310,000 $239
Feb 3, 8 PM $0.00031
+0.00%
$310,000 $238
Feb 3, 7 PM $0.00031
+0.00%
$310,000 $238
Feb 3, 6 PM $0.00031
-0.03%
$310,000 $259
Feb 3, 5 PM $0.00031
+0.00%
$310,100 $227
Feb 3, 4 PM $0.00031
+0.00%
$310,100 $227
Feb 3, 3 PM $0.00031
+0.00%
$310,100 $228
Feb 3, 2 PM $0.00031
+0.00%
$310,100 $41
Feb 3, 1 PM $0.00031
+0.00%
$310,100 $41
Feb 3, 12 PM $0.00031
+0.00%
$310,100 $41
Feb 3, 11 AM $0.00031
+0.00%
$310,100 $41
Feb 3, 10 AM $0.00031
+0.00%
$310,100 $39
Feb 3, 9 AM $0.00031
+0.00%
$310,100 $39
Feb 3, 8 AM $0.00031
+0.00%
$310,100 $39
Feb 3, 7 AM $0.00031
+0.00%
$310,100 $39
Feb 3, 6 AM $0.00031
+0.00%
$310,100 $39
Feb 3, 5 AM $0.00031
+0.00%
$310,100 $39
Feb 3, 4 AM $0.00031
+0.00%
$310,100 $39
Feb 3, 3 AM $0.00031
+0.00%
$310,100 $39
Feb 3, 2 AM $0.00031
+0.00%
$310,100 $39
Feb 3, 1 AM $0.00031
+0.00%
$310,100 $39
Feb 3, 12 AM $0.00031
+0.00%
$310,100 $39
Feb 2, 11 PM $0.00031
+0.00%
$310,100 $39
Feb 2, 10 PM $0.00031
+0.00%
$310,100 $55
Feb 2, 9 PM $0.00031
+0.00%
$310,100 $55
Feb 2, 8 PM $0.00031
+0.00%
$310,100 $55
Feb 2, 7 PM $0.00031
+0.00%
$310,100 $55
Feb 2, 6 PM $0.00031
+0.00%
$310,100 $34
Feb 2, 5 PM $0.00031
+0.00%
$310,100 $18
Feb 2, 4 PM $0.00031
+0.00%
$310,100 $18
Feb 2, 3 PM $0.00031
+0.00%
$310,100 $508
Feb 2, 2 PM $0.00031
+0.00%
$310,100 $709
Feb 2, 1 PM $0.00031
+0.00%
$310,100 $709
Feb 2, 12 PM $0.00031
+0.00%
$310,100 $709
Feb 2, 11 AM $0.00031
+0.00%
$310,100 $709
Feb 2, 10 AM $0.00031
+0.00%
$310,100 $715
Feb 2, 9 AM $0.00031
+0.00%
$310,100 $715
Feb 2, 8 AM $0.00031
+0.00%
$310,100 $715
Feb 2, 7 AM $0.00031
+0.00%
$310,100 $720
Feb 2, 6 AM $0.00031
+0.00%
$310,100 $720
Feb 2, 5 AM $0.00031
+0.00%
$310,100 $720
Feb 2, 4 AM $0.00031
+0.00%
$310,100 $720
Feb 2, 3 AM $0.00031
+0.00%
$310,100 $720
Feb 2, 2 AM $0.00031
+0.00%
$310,100 $720
Download