Counterfire Economic Coin Historical Data

CEC
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000102
+0.00%
$ 102,500 $ 1,948
Feb 4, 7 AM $ 0.000102
+0.00%
$ 102,500 $ 1,948
Feb 4, 6 AM $ 0.000102
+0.00%
$ 102,500 $ 1,948
Feb 4, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 426
Feb 3, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 335
Feb 3, 10 PM $ 0.0003
-3.23%
$ 300,000 $ 335
Feb 3, 9 PM $ 0.00031
+0.00%
$ 310,000 $ 239
Feb 3, 8 PM $ 0.00031
+0.00%
$ 310,000 $ 238
Feb 3, 7 PM $ 0.00031
+0.00%
$ 310,000 $ 238
Feb 3, 6 PM $ 0.00031
-0.03%
$ 310,000 $ 259
Feb 3, 5 PM $ 0.00031
+0.00%
$ 310,100 $ 227
Feb 3, 4 PM $ 0.00031
+0.00%
$ 310,100 $ 227
Feb 3, 3 PM $ 0.00031
+0.00%
$ 310,100 $ 228
Feb 3, 2 PM $ 0.00031
+0.00%
$ 310,100 $ 41
Feb 3, 1 PM $ 0.00031
+0.00%
$ 310,100 $ 41
Feb 3, 12 PM $ 0.00031
+0.00%
$ 310,100 $ 41
Feb 3, 11 AM $ 0.00031
+0.00%
$ 310,100 $ 41
Feb 3, 10 AM $ 0.00031
+0.00%
$ 310,100 $ 39
Feb 3, 9 AM $ 0.00031
+0.00%
$ 310,100 $ 39
Feb 3, 8 AM $ 0.00031
+0.00%
$ 310,100 $ 39
Feb 3, 7 AM $ 0.00031
+0.00%
$ 310,100 $ 39
Feb 3, 6 AM $ 0.00031
+0.00%
$ 310,100 $ 39
Feb 3, 5 AM $ 0.00031
+0.00%
$ 310,100 $ 39
Feb 3, 4 AM $ 0.00031
+0.00%
$ 310,100 $ 39
Feb 3, 3 AM $ 0.00031
+0.00%
$ 310,100 $ 39
Feb 3, 2 AM $ 0.00031
+0.00%
$ 310,100 $ 39
Feb 3, 1 AM $ 0.00031
+0.00%
$ 310,100 $ 39
Feb 3, 12 AM $ 0.00031
+0.00%
$ 310,100 $ 39
Feb 2, 11 PM $ 0.00031
+0.00%
$ 310,100 $ 39
Feb 2, 10 PM $ 0.00031
+0.00%
$ 310,100 $ 55
Feb 2, 9 PM $ 0.00031
+0.00%
$ 310,100 $ 55
Feb 2, 8 PM $ 0.00031
+0.00%
$ 310,100 $ 55
Feb 2, 7 PM $ 0.00031
+0.00%
$ 310,100 $ 55
Feb 2, 6 PM $ 0.00031
+0.00%
$ 310,100 $ 34
Feb 2, 5 PM $ 0.00031
+0.00%
$ 310,100 $ 18
Feb 2, 4 PM $ 0.00031
+0.00%
$ 310,100 $ 18
Feb 2, 3 PM $ 0.00031
+0.00%
$ 310,100 $ 508
Feb 2, 2 PM $ 0.00031
+0.00%
$ 310,100 $ 709
Feb 2, 1 PM $ 0.00031
+0.00%
$ 310,100 $ 709
Feb 2, 12 PM $ 0.00031
+0.00%
$ 310,100 $ 709
Feb 2, 11 AM $ 0.00031
+0.00%
$ 310,100 $ 709
Feb 2, 10 AM $ 0.00031
+0.00%
$ 310,100 $ 715
Feb 2, 9 AM $ 0.00031
+0.00%
$ 310,100 $ 715
Feb 2, 8 AM $ 0.00031
+0.00%
$ 310,100 $ 715
Feb 2, 7 AM $ 0.00031
+0.00%
$ 310,100 $ 720
Feb 2, 6 AM $ 0.00031
+0.00%
$ 310,100 $ 720
Feb 2, 5 AM $ 0.00031
+0.00%
$ 310,100 $ 720
Feb 2, 4 AM $ 0.00031
+0.00%
$ 310,100 $ 720
Feb 2, 3 AM $ 0.00031
+0.00%
$ 310,100 $ 720
Feb 2, 2 AM $ 0.00031
+0.00%
$ 310,100 $ 720
Download