Counterfire Economic Coin Historical Data

CEC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000102
-65.83%
$ -- $ 1,948
Feb 3, 2026 $ 0.0003
-3.26%
$ 300,000 $ 335
Feb 2, 2026 $ 0.00031
+0.00%
$ 310,100 $ 39
Feb 1, 2026 $ 0.00031
+0.00%
$ 310,100 $ 720
Jan 31, 2026 $ 0.00031
+0.00%
$ 310,100 $ 7,514
Jan 30, 2026 $ 0.00031
-53.62%
$ 310,100 $ 58
Jan 29, 2026 $ 0.000669
+9.91%
$ 668,600 $ 1,011
Jan 28, 2026 $ 0.000687
+1.34%
$ 686,800 $ 59
Jan 27, 2026 $ 0.000678
+0.97%
$ 677,700 $ 21
Jan 26, 2026 $ 0.000671
+1.18%
$ 671,200 $ 123
Jan 25, 2026 $ 0.000663
-1.53%
$ 663,400 $ 1,183
Jan 24, 2026 $ 0.000674
+6.44%
$ 674,400 $ 2,751
Jan 23, 2026 $ 0.000634
-20.81%
$ 633,600 $ 209
Jan 22, 2026 $ 0.0008
+5.42%
$ 800,100 $ 240
Jan 21, 2026 $ 0.000759
+1.24%
$ 759,000 $ 129
Jan 20, 2026 $ 0.00075
+3.85%
$ 749,700 $ 438
Jan 19, 2026 $ 0.000722
+1.28%
$ 721,900 $ 69
Jan 18, 2026 $ 0.000713
-11.88%
$ 712,800 $ 1,567
Jan 17, 2026 $ 0.000809
+0.06%
$ 808,900 $ 423
Jan 16, 2026 $ 0.000808
-1.29%
$ 808,400 $ 5,940
Jan 15, 2026 $ 0.000819
-8.08%
$ 814,100 $ 13,824
Jan 14, 2026 $ 0.000891
-0.61%
$ 893,200 $ 12,008
Jan 13, 2026 $ 0.000896
-1.04%
$ 896,500 $ 7,542
Jan 12, 2026 $ 0.000906
+0.21%
$ 905,900 $ 5,216
Jan 11, 2026 $ 0.000904
-0.10%
$ 912,000 $ 12,231
Jan 10, 2026 $ 0.000912
-0.02%
$ 912,000 $ 12,120
Jan 9, 2026 $ 0.000912
+0.88%
$ 912,200 $ 11,643
Jan 8, 2026 $ 0.000904
-0.11%
$ 904,200 $ 12,090
Jan 7, 2026 $ 0.000905
-0.13%
$ 900,900 $ 12,228
Jan 6, 2026 $ 0.000906
+1.35%
$ 906,400 $ 11,989
Jan 5, 2026 $ 0.000894
-0.06%
$ 894,300 $ 12,172
Jan 4, 2026 $ 0.000894
+0.00%
$ 894,300 $ 11,827
Jan 3, 2026 $ 0.000894
-0.45%
$ 894,300 $ 11,737
Jan 2, 2026 $ 0.000898
-0.03%
$ 898,300 $ 11,905
Jan 1, 2026 $ 0.0009
+0.00%
$ 899,700 $ 11,792
Dec 31, 2025 $ 0.000898
+0.04%
$ 899,700 $ 11,492
Dec 30, 2025 $ 0.000898
-0.18%
$ 897,900 $ 11,739
Dec 29, 2025 $ 0.0009
-0.09%
$ 899,500 $ 11,644
Dec 28, 2025 $ 0.000901
+0.39%
$ 900,900 $ 11,854
Dec 27, 2025 $ 0.000895
-0.06%
$ 895,500 $ 11,452
Dec 26, 2025 $ 0.000896
+0.15%
$ 896,000 $ 11,590
Dec 25, 2025 $ 0.000895
+0.20%
$ 895,200 $ 11,617
Dec 24, 2025 $ 0.000895
-0.87%
$ 893,400 $ 11,646
Dec 23, 2025 $ 0.000905
-0.18%
$ 904,000 $ 11,488
Dec 22, 2025 $ 0.000905
+0.32%
$ 905,300 $ 11,664
Dec 21, 2025 $ 0.000902
+3.49%
$ 902,400 $ 12,013
Dec 20, 2025 $ 0.000872
+3.06%
$ 872,000 $ 12,788
Dec 19, 2025 $ 0.000846
-1.34%
$ 846,100 $ 11,719
Dec 18, 2025 $ 0.000858
+16.68%
$ 857,600 $ 11,918
Dec 17, 2025 $ 0.000735
-21.89%
$ 735,000 $ 4
Download