Counterfire Economic Coin Historical Data

CEC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000102
-65.83%
$-- $1,948
Feb 3, 2026 $0.0003
-3.26%
$300,000 $335
Feb 2, 2026 $0.00031
+0.00%
$310,100 $39
Feb 1, 2026 $0.00031
+0.00%
$310,100 $720
Jan 31, 2026 $0.00031
+0.00%
$310,100 $7,514
Jan 30, 2026 $0.00031
-53.62%
$310,100 $58
Jan 29, 2026 $0.000669
+9.91%
$668,600 $1,011
Jan 28, 2026 $0.000687
+1.34%
$686,800 $59
Jan 27, 2026 $0.000678
+0.97%
$677,700 $21
Jan 26, 2026 $0.000671
+1.18%
$671,200 $123
Jan 25, 2026 $0.000663
-1.53%
$663,400 $1,183
Jan 24, 2026 $0.000674
+6.44%
$674,400 $2,751
Jan 23, 2026 $0.000634
-20.81%
$633,600 $209
Jan 22, 2026 $0.0008
+5.42%
$800,100 $240
Jan 21, 2026 $0.000759
+1.24%
$759,000 $129
Jan 20, 2026 $0.00075
+3.85%
$749,700 $438
Jan 19, 2026 $0.000722
+1.28%
$721,900 $69
Jan 18, 2026 $0.000713
-11.88%
$712,800 $1,567
Jan 17, 2026 $0.000809
+0.06%
$808,900 $423
Jan 16, 2026 $0.000808
-1.29%
$808,400 $5,940
Jan 15, 2026 $0.000819
-8.08%
$814,100 $13,824
Jan 14, 2026 $0.000891
-0.61%
$893,200 $12,008
Jan 13, 2026 $0.000896
-1.04%
$896,500 $7,542
Jan 12, 2026 $0.000906
+0.21%
$905,900 $5,216
Jan 11, 2026 $0.000904
-0.10%
$912,000 $12,231
Jan 10, 2026 $0.000912
-0.02%
$912,000 $12,120
Jan 9, 2026 $0.000912
+0.88%
$912,200 $11,643
Jan 8, 2026 $0.000904
-0.11%
$904,200 $12,090
Jan 7, 2026 $0.000905
-0.13%
$900,900 $12,228
Jan 6, 2026 $0.000906
+1.35%
$906,400 $11,989
Jan 5, 2026 $0.000894
-0.06%
$894,300 $12,172
Jan 4, 2026 $0.000894
+0.00%
$894,300 $11,827
Jan 3, 2026 $0.000894
-0.45%
$894,300 $11,737
Jan 2, 2026 $0.000898
-0.03%
$898,300 $11,905
Jan 1, 2026 $0.0009
+0.00%
$899,700 $11,792
Dec 31, 2025 $0.000898
+0.04%
$899,700 $11,492
Dec 30, 2025 $0.000898
-0.18%
$897,900 $11,739
Dec 29, 2025 $0.0009
-0.09%
$899,500 $11,644
Dec 28, 2025 $0.000901
+0.39%
$900,900 $11,854
Dec 27, 2025 $0.000895
-0.06%
$895,500 $11,452
Dec 26, 2025 $0.000896
+0.15%
$896,000 $11,590
Dec 25, 2025 $0.000895
+0.20%
$895,200 $11,617
Dec 24, 2025 $0.000895
-0.87%
$893,400 $11,646
Dec 23, 2025 $0.000905
-0.18%
$904,000 $11,488
Dec 22, 2025 $0.000905
+0.32%
$905,300 $11,664
Dec 21, 2025 $0.000902
+3.49%
$902,400 $12,013
Dec 20, 2025 $0.000872
+3.06%
$872,000 $12,788
Dec 19, 2025 $0.000846
-1.34%
$846,100 $11,719
Dec 18, 2025 $0.000858
+16.68%
$857,600 $11,918
Dec 17, 2025 $0.000735
-21.89%
$735,000 $4
Download