Counterfire Economic Coin Historical Data

CEC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000102
-66.95%
$-- $3,043
Jan 2026 $0.00031
-65.53%
$310,100 $184,544
Dec 2025 $0.000898
-33.66%
$899,700 $164,735
Nov 2025 $0.000748
-44.47%
$1.35 million $171
Oct 2025 $0.0008
-9.40%
$-- $2,900
Sep 2025 $0.00119
-22.90%
$-- $31,227
Aug 2025 $0.00159
-30.77%
$1.55 million $2 million
Jul 2025 $0.00231
-12.18%
$2.3 million $3.1 million
Jun 2025 $0.00273
-2.62%
$2.63 million $7.52 million
May 2025 $0.00281
-44.23%
$2.8 million $7.64 million
Apr 2025 $0.00504
-37.93%
$5.04 million $13.17 million
Mar 2025 $0.00812
-20.63%
$8.12 million $23.16 million
Feb 2025 $0.0102
-27.13%
$10.23 million $29.05 million
Jan 2025 $0.0137
+27.99%
$14.04 million $21.1 million
Dec 2024 $0.0103
-27.79%
$10.74 million $23.44 million
Nov 2024 $0.0144
-9.22%
$14.29 million $18.35 million
Oct 2024 $0.0155
+92.96%
$15.81 million $35.43 million
Sep 2024 $0.00801
-75.64%
$8.01 million $82.44 million
Download