Counterfire Economic Coin Historical Data

CEC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000102
-66.95%
$ -- $ 3,043
Jan 2026 $ 0.00031
-65.53%
$ 310,100 $ 184,544
Dec 2025 $ 0.000898
-33.66%
$ 899,700 $ 164,735
Nov 2025 $ 0.000748
-44.47%
$ 1.35 million $ 171
Oct 2025 $ 0.0008
-9.40%
$ -- $ 2,900
Sep 2025 $ 0.00119
-22.90%
$ -- $ 31,227
Aug 2025 $ 0.00159
-30.77%
$ 1.55 million $ 2 million
Jul 2025 $ 0.00231
-12.18%
$ 2.3 million $ 3.1 million
Jun 2025 $ 0.00273
-2.62%
$ 2.63 million $ 7.52 million
May 2025 $ 0.00281
-44.23%
$ 2.8 million $ 7.64 million
Apr 2025 $ 0.00504
-37.93%
$ 5.04 million $ 13.17 million
Mar 2025 $ 0.00812
-20.63%
$ 8.12 million $ 23.16 million
Feb 2025 $ 0.0102
-27.13%
$ 10.23 million $ 29.05 million
Jan 2025 $ 0.0137
+27.99%
$ 14.04 million $ 21.1 million
Dec 2024 $ 0.0103
-27.79%
$ 10.74 million $ 23.44 million
Nov 2024 $ 0.0144
-9.22%
$ 14.29 million $ 18.35 million
Oct 2024 $ 0.0155
+92.96%
$ 15.81 million $ 35.43 million
Sep 2024 $ 0.00801
-75.64%
$ 8.01 million $ 82.44 million
Download