Counterfire Economic Coin Historical Data

CEC
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.000102
-66.95%
$-- $2,323
Jan 26 $0.00031
-53.26%
$310,100 $8,786
Jan 19 $0.000674
-5.39%
$663,400 $3,836
Jan 12 $0.000809
-10.52%
$712,800 $44,952
Jan 5 $0.000912
+1.92%
$912,000 $72,242
Dec 29 $0.000894
-0.73%
$894,300 $70,308
Dec 22 $0.000895
-0.76%
$900,900 $69,457
Dec 15 $0.000872
-7.33%
$902,400 $36,435
Dec 8 $0.000684
-14.61%
$-- $89
Dec 1 $0.00133
-1.62%
$801,000 $9
Nov 24 $0.000748
-8.67%
$1.35 million $85
Nov 17 $0.000808
+2.28%
$-- $16
Nov 10 $0.000785
-47.67%
$790,000 $26
Nov 3 $0.00067
+15.92%
$-- $26
Oct 27 $0.0008
-31.62%
$578,000 $138
Oct 20 $0.00116
-14.11%
$1.17 million $2,565
Oct 6 $0.00081
-14.19%
$-- $12
Sep 29 $0.00115
-3.77%
$944,000 $148
Sep 22 $0.0012
-6.85%
$1.2 million $380
Sep 15 $0.00129
-13.75%
$-- $30,512
Sep 8 $0.0015
-3.84%
$1.49 million $67
Sep 1 $0.00109
-29.35%
$1.56 million $177
Aug 25 $0.00159
-15.16%
$1.55 million $71,588
Aug 18 $0.00193
-21.61%
$1.88 million $339,284
Aug 11 $0.00245
+3.49%
$2.45 million $795,853
Aug 4 $0.00238
+7.38%
$2.37 million $394,801
Jul 28 $0.00215
-13.78%
$2.22 million $583,923
Jul 21 $0.00253
-1.63%
$2.49 million $474,877
Jul 14 $0.00265
+0.65%
$2.57 million $538,177
Jul 7 $0.00269
+5.25%
$2.64 million $587,198
Jun 30 $0.00252
-7.62%
$2.56 million $1.01 million
Jun 23 $0.00282
+8.12%
$2.73 million $734,443
Jun 16 $0.0028
+0.66%
$2.6 million $2.59 million
Jun 9 $0.0027
-5.36%
$2.78 million $2.26 million
Jun 2 $0.00282
-0.45%
$2.86 million $1.05 million
May 26 $0.00283
-0.38%
$2.83 million $1.48 million
May 19 $0.00303
-0.74%
$2.84 million $818,729
May 12 $0.00309
-25.14%
$3.05 million $720,748
May 5 $0.00421
-30.86%
$4.13 million $2.48 million
Apr 28 $0.00581
+14.14%
$6.09 million $2.07 million
Apr 21 $0.00508
-3.58%
$5.08 million $2.7 million
Apr 14 $0.00538
-23.88%
$5.27 million $2.7 million
Apr 7 $0.00768
-7.51%
$7.07 million $2.88 million
Mar 31 $0.00821
+2.73%
$8.31 million $3.02 million
Mar 24 $0.00791
-9.00%
$7.99 million $2.69 million
Mar 17 $0.00851
-16.24%
$8.69 million $3.13 million
Mar 10 $0.0111
-17.76%
$10.16 million $4.17 million
Mar 3 $0.0148
-20.03%
$13.48 million $4.42 million
Feb 24 $0.0186
+229.30%
$18.6 million $20.15 million
Feb 17 $0.00669
-44.26%
$5.65 million $2.68 million
Download