Counterfire Economic Coin Historical Data

CEC
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000102
-66.95%
$ -- $ 2,323
Jan 26 $ 0.00031
-53.26%
$ 310,100 $ 8,786
Jan 19 $ 0.000674
-5.39%
$ 663,400 $ 3,836
Jan 12 $ 0.000809
-10.52%
$ 712,800 $ 44,952
Jan 5 $ 0.000912
+1.92%
$ 912,000 $ 72,242
Dec 29 $ 0.000894
-0.73%
$ 894,300 $ 70,308
Dec 22 $ 0.000895
-0.76%
$ 900,900 $ 69,457
Dec 15 $ 0.000872
-7.33%
$ 902,400 $ 36,435
Dec 8 $ 0.000684
-14.61%
$ -- $ 89
Dec 1 $ 0.00133
-1.62%
$ 801,000 $ 9
Nov 24 $ 0.000748
-8.67%
$ 1.35 million $ 85
Nov 17 $ 0.000808
+2.28%
$ -- $ 16
Nov 10 $ 0.000785
-47.67%
$ 790,000 $ 26
Nov 3 $ 0.00067
+15.92%
$ -- $ 26
Oct 27 $ 0.0008
-31.62%
$ 578,000 $ 138
Oct 20 $ 0.00116
-14.11%
$ 1.17 million $ 2,565
Oct 6 $ 0.00081
-14.19%
$ -- $ 12
Sep 29 $ 0.00115
-3.77%
$ 944,000 $ 148
Sep 22 $ 0.0012
-6.85%
$ 1.2 million $ 380
Sep 15 $ 0.00129
-13.75%
$ -- $ 30,512
Sep 8 $ 0.0015
-3.84%
$ 1.49 million $ 67
Sep 1 $ 0.00109
-29.35%
$ 1.56 million $ 177
Aug 25 $ 0.00159
-15.16%
$ 1.55 million $ 71,588
Aug 18 $ 0.00193
-21.61%
$ 1.88 million $ 339,284
Aug 11 $ 0.00245
+3.49%
$ 2.45 million $ 795,853
Aug 4 $ 0.00238
+7.38%
$ 2.37 million $ 394,801
Jul 28 $ 0.00215
-13.78%
$ 2.22 million $ 583,923
Jul 21 $ 0.00253
-1.63%
$ 2.49 million $ 474,877
Jul 14 $ 0.00265
+0.65%
$ 2.57 million $ 538,177
Jul 7 $ 0.00269
+5.25%
$ 2.64 million $ 587,198
Jun 30 $ 0.00252
-7.62%
$ 2.56 million $ 1.01 million
Jun 23 $ 0.00282
+8.12%
$ 2.73 million $ 734,443
Jun 16 $ 0.0028
+0.66%
$ 2.6 million $ 2.59 million
Jun 9 $ 0.0027
-5.36%
$ 2.78 million $ 2.26 million
Jun 2 $ 0.00282
-0.45%
$ 2.86 million $ 1.05 million
May 26 $ 0.00283
-0.38%
$ 2.83 million $ 1.48 million
May 19 $ 0.00303
-0.74%
$ 2.84 million $ 818,729
May 12 $ 0.00309
-25.14%
$ 3.05 million $ 720,748
May 5 $ 0.00421
-30.86%
$ 4.13 million $ 2.48 million
Apr 28 $ 0.00581
+14.14%
$ 6.09 million $ 2.07 million
Apr 21 $ 0.00508
-3.58%
$ 5.08 million $ 2.7 million
Apr 14 $ 0.00538
-23.88%
$ 5.27 million $ 2.7 million
Apr 7 $ 0.00768
-7.51%
$ 7.07 million $ 2.88 million
Mar 31 $ 0.00821
+2.73%
$ 8.31 million $ 3.02 million
Mar 24 $ 0.00791
-9.00%
$ 7.99 million $ 2.69 million
Mar 17 $ 0.00851
-16.24%
$ 8.69 million $ 3.13 million
Mar 10 $ 0.0111
-17.76%
$ 10.16 million $ 4.17 million
Mar 3 $ 0.0148
-20.03%
$ 13.48 million $ 4.42 million
Feb 24 $ 0.0186
+229.30%
$ 18.6 million $ 20.15 million
Feb 17 $ 0.00669
-44.26%
$ 5.65 million $ 2.68 million
Download