Counterfire Economic Coin Historical Data

CEC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00832
+0.27%
$ 8.32 million $ 723,856
Oct 14, 2024 $ 0.0083
-3.21%
$ 8.3 million $ 759,795
Oct 13, 2024 $ 0.00859
+0.17%
$ 8.59 million $ 739,250
Oct 12, 2024 $ 0.00858
-3.21%
$ 8.58 million $ 785,728
Oct 11, 2024 $ 0.00887
+4.33%
$ 8.87 million $ 1.23 million
Oct 10, 2024 $ 0.0085
-1.08%
$ 8.5 million $ 1.61 million
Oct 9, 2024 $ 0.00859
+3.45%
$ 8.59 million $ 1.34 million
Oct 8, 2024 $ 0.00831
-1.80%
$ 8.31 million $ 1.52 million
Oct 7, 2024 $ 0.00846
-1.48%
$ 8.46 million $ 1.87 million
Oct 6, 2024 $ 0.00859
-5.33%
$ 8.59 million $ 1.91 million
Oct 5, 2024 $ 0.00907
+3.54%
$ 9.07 million $ 1.93 million
Oct 4, 2024 $ 0.00876
+6.84%
$ 8.76 million $ 2.22 million
Oct 3, 2024 $ 0.0082
+2.99%
$ 8.2 million $ 2.35 million
Oct 2, 2024 $ 0.00796
-0.62%
$ 7.96 million $ 2.35 million
Oct 1, 2024 $ 0.008
-0.18%
$ 8.02 million $ 2.06 million
Sep 30, 2024 $ 0.00801
+4.05%
$ 8.01 million $ 2.15 million
Sep 29, 2024 $ 0.0077
-5.76%
$ 7.7 million $ 1.87 million
Sep 28, 2024 $ 0.00817
-1.99%
$ 8.17 million $ 2.2 million
Sep 27, 2024 $ 0.00834
+4.06%
$ 8.34 million $ 2.54 million
Sep 26, 2024 $ 0.00801
-9.37%
$ 8.01 million $ 2.08 million
Sep 25, 2024 $ 0.00883
-20.99%
$ 8.83 million $ 2.2 million
Sep 24, 2024 $ 0.0112
+5.91%
$ 11.16 million $ 1.91 million
Sep 23, 2024 $ 0.0105
-10.95%
$ 10.53 million $ 2.49 million
Sep 22, 2024 $ 0.0118
+50.65%
$ 11.81 million $ 2.71 million
Sep 21, 2024 $ 0.00783
-13.04%
$ 7.83 million $ 2.56 million
Sep 20, 2024 $ 0.00835
-17.88%
$ 8.35 million $ 2.16 million
Sep 19, 2024 $ 0.0102
-21.76%
$ 10.16 million $ 2.51 million
Sep 18, 2024 $ 0.013
-0.78%
$ 12.99 million $ 2.94 million
Sep 17, 2024 $ 0.0131
+0.24%
$ 13.1 million $ 2.77 million
Sep 16, 2024 $ 0.0131
-22.43%
$ 13.07 million $ 3.48 million
Sep 15, 2024 $ 0.0168
-15.37%
$ 16.85 million $ 3.69 million
Sep 14, 2024 $ 0.0198
+0.41%
$ 19.83 million $ 3.07 million
Sep 13, 2024 $ 0.0198
-0.89%
$ 19.75 million $ 3.55 million
Sep 12, 2024 $ 0.02
+1.68%
$ 19.96 million $ 6.09 million
Sep 11, 2024 $ 0.0196
-14.92%
$ 19.64 million $ 10.96 million
Sep 10, 2024 $ 0.0244
-25.73%
$ 24.43 million $ 18.52 million
Download