Counterfire Economic Coin Historical Data

CEC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0009
+0.00%
$ 899,800 $ 8,497
Jan 14, 12 AM $ 0.0009
+0.37%
$ 899,800 $ 8,052
Jan 13, 11 PM $ 0.000896
-0.37%
$ 896,500 $ 7,542
Jan 13, 10 PM $ 0.0009
+0.00%
$ 899,800 $ 7,037
Jan 13, 9 PM $ 0.0009
+0.00%
$ 899,800 $ 6,569
Jan 13, 8 PM $ 0.0009
+0.00%
$ 896,500 $ 6,098
Jan 13, 7 PM $ 0.0009
+0.37%
$ 899,800 $ 5,600
Jan 13, 6 PM $ 0.000896
-0.37%
$ 896,500 $ 5,072
Jan 13, 5 PM $ 0.000896
+0.00%
$ 896,500 $ 4,534
Jan 13, 4 PM $ 0.000896
-0.37%
$ 896,500 $ 4,026
Jan 13, 3 PM $ 0.0009
+0.37%
$ 899,800 $ 3,429
Jan 13, 2 PM $ 0.000896
-0.37%
$ 896,500 $ 2,901
Jan 13, 1 PM $ 0.0009
+0.00%
$ 899,800 $ 2,401
Jan 13, 12 PM $ 0.0009
+0.37%
$ 899,800 $ 1,845
Jan 13, 11 AM $ 0.000896
-0.37%
$ 896,500 $ 1,327
Jan 13, 10 AM $ 0.000896
+0.00%
$ 896,500 $ 857
Jan 13, 9 AM $ 0.000896
-1.04%
$ 896,500 $ 344
Jan 13, 8 AM $ 0.000906
+0.00%
$ 905,900 $ 2
Jan 13, 7 AM $ 0.000906
+0.00%
$ 905,900 $ 13
Jan 13, 6 AM $ 0.000906
+0.00%
$ 905,900 $ 164
Jan 13, 5 AM $ 0.000906
+0.00%
$ 905,900 $ 2,275
Jan 13, 4 AM $ 0.000906
+0.00%
$ 905,900 $ 2,774
Jan 13, 3 AM $ 0.000906
+0.00%
$ 905,900 $ 3,258
Jan 13, 2 AM $ 0.000906
+0.00%
$ 905,900 $ 3,761
Jan 13, 1 AM $ 0.000906
+0.00%
$ 905,900 $ 4,224
Jan 13, 12 AM $ 0.000906
+0.00%
$ 905,900 $ 4,715
Jan 12, 11 PM $ 0.000906
+0.00%
$ 905,900 $ 5,216
Jan 12, 10 PM $ 0.000906
+0.00%
$ 905,900 $ 5,768
Jan 12, 9 PM $ 0.000906
+0.00%
$ 905,900 $ 6,252
Jan 12, 8 PM $ 0.000906
+0.00%
$ 905,900 $ 6,776
Jan 12, 7 PM $ 0.000906
+0.00%
$ 905,900 $ 7,257
Jan 12, 6 PM $ 0.000906
+0.00%
$ 905,900 $ 7,795
Jan 12, 5 PM $ 0.000906
+0.00%
$ 905,900 $ 8,298
Jan 12, 4 PM $ 0.000906
+0.00%
$ 905,900 $ 8,763
Jan 12, 3 PM $ 0.000906
+0.00%
$ 905,900 $ 9,292
Jan 12, 2 PM $ 0.000906
+0.00%
$ 905,900 $ 9,800
Jan 12, 9 AM $ 0.000838
+0.00%
$ 838,400 $ 12,771
Jan 12, 8 AM $ 0.000838
-7.05%
$ 838,400 $ 12,894
Jan 12, 7 AM $ 0.000902
-5.36%
$ 902,000 $ 13,418
Jan 12, 6 AM $ 0.000953
+5.44%
$ 953,100 $ 13,760
Jan 12, 5 AM $ 0.000904
-0.02%
$ 903,900 $ 12,136
Jan 12, 4 AM $ 0.000904
-0.09%
$ 904,100 $ 12,158
Jan 12, 3 AM $ 0.000905
-0.78%
$ 904,900 $ 12,144
Jan 12, 2 AM $ 0.000912
+0.90%
$ 904,100 $ 12,111
Jan 12, 1 AM $ 0.000904
-0.89%
$ 903,900 $ 12,112
Jan 12, 12 AM $ 0.000912
+0.88%
$ 912,000 $ 12,153
Jan 11, 11 PM $ 0.000904
-0.02%
$ 912,000 $ 12,231
Jan 11, 10 PM $ 0.000904
-0.09%
$ 904,200 $ 12,201
Jan 11, 9 PM $ 0.000912
+0.90%
$ 912,000 $ 12,196
Jan 11, 8 PM $ 0.000904
-0.89%
$ 912,000 $ 12,228