Counterfire Economic Coin Historical Data

CEC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000912
+0.86%
$ 912,000 $ 12,236
Jan 11, 6 PM $ 0.000904
+0.00%
$ 904,200 $ 12,293
Jan 11, 5 PM $ 0.000904
-0.86%
$ 904,200 $ 12,272
Jan 11, 4 PM $ 0.000905
+0.01%
$ 912,000 $ 12,407
Jan 11, 3 PM $ 0.000904
+0.00%
$ 903,900 $ 12,343
Jan 11, 2 PM $ 0.000904
-0.89%
$ 903,900 $ 12,318
Jan 11, 1 PM $ 0.000904
-0.90%
$ 903,800 $ 12,276
Jan 11, 12 PM $ 0.000905
-0.78%
$ 904,900 $ 12,198
Jan 11, 11 AM $ 0.000912
+0.00%
$ 912,000 $ 12,208
Jan 11, 10 AM $ 0.000912
+0.78%
$ 912,000 $ 12,105
Jan 11, 9 AM $ 0.000912
+0.78%
$ 912,000 $ 12,061
Jan 11, 8 AM $ 0.000905
-0.77%
$ 904,900 $ 12,083
Jan 11, 7 AM $ 0.000912
-0.01%
$ 911,900 $ 12,080
Jan 11, 6 AM $ 0.000912
+0.01%
$ 912,000 $ 12,111
Jan 11, 5 AM $ 0.000912
+0.00%
$ 911,900 $ 12,085
Jan 11, 4 AM $ 0.000912
+0.90%
$ 911,900 $ 11,998
Jan 11, 3 AM $ 0.000904
+0.00%
$ 903,800 $ 12,088
Jan 11, 2 AM $ 0.000912
+0.00%
$ 911,900 $ 12,195
Jan 11, 1 AM $ 0.000912
-0.01%
$ 911,900 $ 12,196
Jan 11, 12 AM $ 0.000912
+0.78%
$ 912,000 $ 12,228
Jan 10, 11 PM $ 0.000912
+0.00%
$ 912,000 $ 12,120
Jan 10, 10 PM $ 0.000912
+0.00%
$ 912,000 $ 12,031
Jan 10, 9 PM $ 0.000912
+0.00%
$ 912,000 $ 12,044
Jan 10, 8 PM $ 0.000912
+0.00%
$ 912,000 $ 11,986
Jan 10, 7 PM $ 0.000912
+0.90%
$ 912,000 $ 12,023
Jan 10, 6 PM $ 0.000904
-0.01%
$ 903,900 $ 11,979
Jan 10, 5 PM $ 0.000904
+0.01%
$ 912,000 $ 11,908
Jan 10, 4 PM $ 0.000904
-0.01%
$ 903,900 $ 11,744
Jan 10, 3 PM $ 0.000904
-0.01%
$ 904,000 $ 11,777
Jan 10, 2 PM $ 0.000904
+0.02%
$ 904,100 $ 11,781
Jan 10, 1 PM $ 0.000912
+0.00%
$ 912,200 $ 11,712
Jan 10, 12 PM $ 0.000912
+0.00%
$ 912,200 $ 11,823
Jan 10, 11 AM $ 0.000912
+0.00%
$ 912,200 $ 11,753
Jan 10, 10 AM $ 0.000912
+0.00%
$ 905,000 $ 11,797
Jan 10, 9 AM $ 0.000912
+0.80%
$ 912,200 $ 11,802
Jan 10, 8 AM $ 0.000905
-0.79%
$ 905,000 $ 11,842
Jan 10, 7 AM $ 0.000912
+0.80%
$ 912,200 $ 11,759
Jan 10, 6 AM $ 0.000905
-0.79%
$ 905,000 $ 11,717
Jan 10, 5 AM $ 0.000912
+0.80%
$ 912,200 $ 11,717
Jan 10, 4 AM $ 0.000905
-0.79%
$ 905,000 $ 11,740
Jan 10, 3 AM $ 0.000912
+0.00%
$ 912,200 $ 11,651
Jan 10, 2 AM $ 0.000912
+0.80%
$ 912,200 $ 11,568
Jan 10, 1 AM $ 0.000905
-0.79%
$ 905,000 $ 11,603
Jan 10, 12 AM $ 0.000912
+0.00%
$ 912,200 $ 11,580
Jan 9, 11 PM $ 0.000912
+0.80%
$ 912,200 $ 11,643
Jan 9, 10 PM $ 0.000905
+0.00%
$ 905,000 $ 11,779
Jan 9, 9 PM $ 0.000905
-0.77%
$ 905,000 $ 11,702
Jan 9, 8 PM $ 0.000905
+0.01%
$ 905,000 $ 11,726
Jan 9, 7 PM $ 0.000905
+0.12%
$ 904,900 $ 11,671
Jan 9, 6 PM $ 0.000904
-0.04%
$ 903,800 $ 11,581