Counterfire Economic Coin Historical Data

CEC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000904
-0.86%
$ 904,200 $ 11,656
Jan 9, 4 PM $ 0.000912
+0.88%
$ 912,000 $ 11,665
Jan 9, 3 PM $ 0.000904
-0.88%
$ 904,000 $ 11,779
Jan 9, 2 PM $ 0.000912
+0.86%
$ 912,000 $ 11,707
Jan 9, 1 PM $ 0.000904
-0.86%
$ 904,200 $ 11,796
Jan 9, 12 PM $ 0.000912
+0.77%
$ 912,000 $ 11,688
Jan 9, 11 AM $ 0.000905
-0.79%
$ 905,000 $ 11,705
Jan 9, 10 AM $ 0.000912
+0.80%
$ 912,200 $ 11,699
Jan 9, 9 AM $ 0.000905
-0.79%
$ 905,000 $ 11,750
Jan 9, 8 AM $ 0.000912
+0.02%
$ 912,200 $ 11,714
Jan 9, 7 AM $ 0.000905
-0.78%
$ 904,900 $ 11,759
Jan 9, 6 AM $ 0.000912
+0.00%
$ 912,000 $ 11,890
Jan 9, 5 AM $ 0.000912
+0.00%
$ 912,000 $ 11,891
Jan 9, 4 AM $ 0.000912
+0.78%
$ 912,000 $ 11,870
Jan 9, 3 AM $ 0.000912
-0.02%
$ 912,000 $ 11,950
Jan 9, 2 AM $ 0.000912
+0.01%
$ 912,200 $ 12,089
Jan 9, 1 AM $ 0.000905
-0.77%
$ 905,000 $ 12,052
Jan 9, 12 AM $ 0.000912
+0.86%
$ 912,000 $ 12,029
Jan 8, 11 PM $ 0.000904
-0.72%
$ 904,200 $ 12,090
Jan 8, 10 PM $ 0.000911
+0.00%
$ 910,800 $ 11,989
Jan 8, 9 PM $ 0.000911
-0.13%
$ 910,800 $ 12,071
Jan 8, 8 PM $ 0.000912
+0.77%
$ 912,000 $ 12,128
Jan 8, 7 PM $ 0.000905
+0.11%
$ 905,000 $ 12,097
Jan 8, 6 PM $ 0.000904
-0.88%
$ 910,800 $ 12,178
Jan 8, 5 PM $ 0.000905
+0.00%
$ 905,000 $ 12,166
Jan 8, 4 PM $ 0.000904
-0.74%
$ 904,100 $ 12,269
Jan 8, 3 PM $ 0.000911
-0.12%
$ 910,800 $ 12,204
Jan 8, 2 PM $ 0.000904
-0.10%
$ 903,900 $ 12,265
Jan 8, 1 PM $ 0.000905
+0.43%
$ 904,800 $ 12,242
Jan 8, 12 PM $ 0.000901
-0.49%
$ 900,900 $ 12,371
Jan 8, 11 AM $ 0.000905
+0.06%
$ 905,300 $ 12,420
Jan 8, 10 AM $ 0.000905
+0.00%
$ 904,800 $ 12,347
Jan 8, 9 AM $ 0.000905
+0.00%
$ 904,800 $ 12,305
Jan 8, 8 AM $ 0.000905
+0.00%
$ 904,800 $ 12,356
Jan 8, 7 AM $ 0.000905
+0.31%
$ 904,800 $ 12,311
Jan 8, 6 AM $ 0.000902
-0.31%
$ 902,000 $ 12,300
Jan 8, 5 AM $ 0.000905
-0.04%
$ 904,800 $ 12,306
Jan 8, 4 AM $ 0.000905
+0.48%
$ 905,200 $ 12,313
Jan 8, 3 AM $ 0.000901
-0.44%
$ 900,900 $ 12,313
Jan 8, 2 AM $ 0.000905
+0.44%
$ 904,900 $ 12,249
Jan 8, 1 AM $ 0.000901
-0.43%
$ 900,900 $ 12,259
Jan 8, 12 AM $ 0.000905
-0.04%
$ 904,800 $ 12,246
Jan 7, 11 PM $ 0.000905
-0.01%
$ 900,900 $ 12,228
Jan 7, 10 PM $ 0.000905
+0.61%
$ 905,300 $ 12,326
Jan 7, 9 PM $ 0.000905
-0.12%
$ 904,900 $ 12,303
Jan 7, 8 PM $ 0.000906
+0.71%
$ 906,000 $ 12,254
Jan 7, 7 PM $ 0.0009
-0.01%
$ 899,600 $ 12,306
Jan 7, 6 PM $ 0.0009
-0.61%
$ 899,700 $ 12,266
Jan 7, 5 PM $ 0.000905
-0.35%
$ 905,200 $ 12,203
Jan 7, 4 PM $ 0.000908
+0.22%
$ 908,400 $ 12,172