Counterfire Economic Coin Historical Data

CEC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000906
+0.00%
$ 906,400 $ 12,144
Jan 7, 2 PM $ 0.000908
+0.00%
$ 908,400 $ 12,151
Jan 7, 1 PM $ 0.000908
+0.22%
$ 908,400 $ 12,166
Jan 7, 12 PM $ 0.000906
+0.00%
$ 906,400 $ 12,030
Jan 7, 11 AM $ 0.000906
-0.22%
$ 906,400 $ 11,932
Jan 7, 10 AM $ 0.000908
+0.00%
$ 908,400 $ 12,008
Jan 7, 9 AM $ 0.000908
+0.00%
$ 908,400 $ 12,071
Jan 7, 8 AM $ 0.000908
+0.22%
$ 908,400 $ 12,025
Jan 7, 7 AM $ 0.000906
-0.22%
$ 908,400 $ 12,062
Jan 7, 6 AM $ 0.000908
+0.22%
$ 908,400 $ 12,001
Jan 7, 5 AM $ 0.000908
+0.00%
$ 908,400 $ 11,997
Jan 7, 4 AM $ 0.000908
+0.22%
$ 906,400 $ 12,042
Jan 7, 3 AM $ 0.000906
-0.22%
$ 906,400 $ 12,076
Jan 7, 2 AM $ 0.000908
+0.00%
$ 908,400 $ 12,044
Jan 7, 1 AM $ 0.000908
+0.22%
$ 908,400 $ 11,972
Jan 7, 12 AM $ 0.000908
+0.22%
$ 908,400 $ 12,032
Jan 6, 11 PM $ 0.000906
+0.00%
$ 906,400 $ 11,989
Jan 6, 10 PM $ 0.000906
+0.00%
$ 906,400 $ 11,955
Jan 6, 9 PM $ 0.000906
+0.00%
$ 906,400 $ 11,919
Jan 6, 8 PM $ 0.000906
-0.22%
$ 906,400 $ 11,868
Jan 6, 7 PM $ 0.000906
+0.00%
$ 906,400 $ 11,894
Jan 6, 6 PM $ 0.000906
-0.22%
$ 906,400 $ 11,897
Jan 6, 5 PM $ 0.000908
+0.00%
$ 908,400 $ 11,927
Jan 6, 4 PM $ 0.000908
+0.00%
$ 908,400 $ 11,897
Jan 6, 3 PM $ 0.000908
+0.22%
$ 908,400 $ 12,001
Jan 6, 2 PM $ 0.000906
+0.00%
$ 906,400 $ 11,976
Jan 6, 1 PM $ 0.000908
+0.00%
$ 908,400 $ 12,016
Jan 6, 12 PM $ 0.000908
+0.00%
$ 908,400 $ 12,000
Jan 6, 11 AM $ 0.000908
+0.22%
$ 908,400 $ 12,085
Jan 6, 10 AM $ 0.000906
-0.22%
$ 906,400 $ 12,008
Jan 6, 9 AM $ 0.000906
-0.22%
$ 906,400 $ 12,048
Jan 6, 8 AM $ 0.000908
+0.22%
$ 908,400 $ 12,028
Jan 6, 7 AM $ 0.000906
+1.39%
$ 906,400 $ 12,099
Jan 6, 6 AM $ 0.000894
-1.97%
$ 894,000 $ 12,083
Jan 6, 5 AM $ 0.000912
+1.98%
$ 912,000 $ 12,072
Jan 6, 4 AM $ 0.000894
+0.00%
$ 894,300 $ 12,046
Jan 6, 3 AM $ 0.000894
-1.55%
$ 894,300 $ 12,187
Jan 6, 2 AM $ 0.000908
+1.58%
$ 908,400 $ 12,180
Jan 6, 1 AM $ 0.000894
+0.00%
$ 894,300 $ 12,248
Jan 6, 12 AM $ 0.000908
+1.59%
$ 908,500 $ 12,198
Jan 5, 11 PM $ 0.000894
+0.03%
$ 894,300 $ 12,172
Jan 5, 10 PM $ 0.000894
-1.59%
$ 894,000 $ 12,112
Jan 5, 9 PM $ 0.000908
+1.58%
$ 908,400 $ 12,026
Jan 5, 8 PM $ 0.000894
-1.42%
$ 894,300 $ 12,097
Jan 5, 7 PM $ 0.000907
+1.44%
$ 907,200 $ 11,988
Jan 5, 6 PM $ 0.000894
+0.00%
$ 894,300 $ 12,012
Jan 5, 5 PM $ 0.000894
-1.55%
$ 894,300 $ 12,042
Jan 5, 4 PM $ 0.000894
-1.29%
$ 894,300 $ 12,004
Jan 5, 3 PM $ 0.000906
+0.00%
$ 906,000 $ 12,024
Jan 5, 2 PM $ 0.000894
-1.42%
$ 894,300 $ 12,055