Counterfire Economic Coin Historical Data

CEC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000907
+0.13%
$ 893,900 $ 12,054
Jan 5, 12 PM $ 0.000906
+0.00%
$ 906,000 $ 12,108
Jan 5, 11 AM $ 0.000906
+1.35%
$ 906,000 $ 12,060
Jan 5, 10 AM $ 0.000894
-1.20%
$ 893,900 $ 12,140
Jan 5, 9 AM $ 0.000905
+1.19%
$ 904,800 $ 12,070
Jan 5, 8 AM $ 0.000905
-0.13%
$ 904,800 $ 12,089
Jan 5, 7 AM $ 0.000906
+1.31%
$ 906,000 $ 12,091
Jan 5, 6 AM $ 0.000894
+0.00%
$ 894,300 $ 12,086
Jan 5, 5 AM $ 0.000894
+0.00%
$ 894,300 $ 12,093
Jan 5, 4 AM $ 0.000894
-0.09%
$ 894,300 $ 12,031
Jan 5, 3 AM $ 0.000894
-0.06%
$ 894,300 $ 11,910
Jan 5, 2 AM $ 0.000895
+0.06%
$ 894,300 $ 12,048
Jan 5, 1 AM $ 0.000894
+0.00%
$ 894,300 $ 11,888
Jan 5, 12 AM $ 0.000894
-0.06%
$ 894,300 $ 11,862
Jan 4, 11 PM $ 0.000894
-0.06%
$ 894,300 $ 11,827
Jan 4, 10 PM $ 0.000895
+0.06%
$ 894,800 $ 11,931
Jan 4, 9 PM $ 0.000894
-0.06%
$ 894,300 $ 11,996
Jan 4, 8 PM $ 0.000895
+0.00%
$ 894,800 $ 11,984
Jan 4, 7 PM $ 0.000895
-0.03%
$ 894,800 $ 11,992
Jan 4, 6 PM $ 0.000895
+0.00%
$ 895,100 $ 12,060
Jan 4, 5 PM $ 0.000895
+0.00%
$ 895,100 $ 12,062
Jan 4, 4 PM $ 0.000895
+0.09%
$ 895,100 $ 12,092
Jan 4, 3 PM $ 0.000894
-0.09%
$ 894,300 $ 11,968
Jan 4, 2 PM $ 0.000895
+0.09%
$ 895,100 $ 11,963
Jan 4, 1 PM $ 0.000895
+0.09%
$ 895,100 $ 11,896
Jan 4, 12 PM $ 0.000894
-0.09%
$ 894,300 $ 11,861
Jan 4, 11 AM $ 0.000895
+0.00%
$ 895,100 $ 11,909
Jan 4, 10 AM $ 0.000895
+0.09%
$ 895,100 $ 11,849
Jan 4, 9 AM $ 0.000894
-0.10%
$ 894,300 $ 11,804
Jan 4, 8 AM $ 0.000895
+0.11%
$ 895,200 $ 11,836
Jan 4, 7 AM $ 0.000894
+0.03%
$ 894,200 $ 11,802
Jan 4, 6 AM $ 0.000894
-0.15%
$ 893,900 $ 11,815
Jan 4, 5 AM $ 0.000895
+0.11%
$ -- $ 11,858
Jan 4, 4 AM $ 0.000894
-0.11%
$ -- $ 11,781
Jan 4, 3 AM $ 0.000895
+0.02%
$ -- $ 11,716
Jan 4, 2 AM $ 0.000894
-0.01%
$ -- $ 11,516
Jan 4, 1 AM $ 0.000894
+0.02%
$ -- $ 11,623
Jan 4, 12 AM $ 0.000894
-0.02%
$ -- $ 11,705
Jan 3, 11 PM $ 0.000894
-0.13%
$ 894,300 $ 11,737
Jan 3, 10 PM $ 0.000895
+0.16%
$ 895,500 $ 11,582
Jan 3, 9 PM $ 0.000894
-0.16%
$ 894,100 $ 11,517
Jan 3, 8 PM $ 0.000894
-0.18%
$ 894,100 $ 11,594
Jan 3, 7 PM $ 0.000896
+0.18%
$ 895,700 $ 11,691
Jan 3, 6 PM $ 0.000894
-0.18%
$ 894,100 $ 11,611
Jan 3, 5 PM $ 0.000896
+0.00%
$ 895,700 $ 11,561
Jan 3, 4 PM $ 0.000894
+0.00%
$ 894,100 $ 11,559
Jan 3, 3 PM $ 0.000894
-0.18%
$ 894,100 $ 11,504
Jan 3, 2 PM $ 0.000896
+0.00%
$ 895,700 $ 11,486
Jan 3, 1 PM $ 0.000896
+0.18%
$ 895,700 $ 11,534
Jan 3, 12 PM $ 0.000894
+0.00%
$ 895,700 $ 11,658