Counterfire Economic Coin Historical Data

CEC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000894
+0.01%
$ 894,100 $ 11,579
Jan 3, 10 AM $ 0.000896
+0.19%
$ 895,700 $ 11,556
Jan 3, 9 AM $ 0.000894
-0.19%
$ 894,000 $ 11,673
Jan 3, 8 AM $ 0.000895
-0.03%
$ 895,400 $ 11,660
Jan 3, 7 AM $ 0.000896
-0.29%
$ 895,700 $ 11,719
Jan 3, 6 AM $ 0.000898
+0.00%
$ 898,300 $ 11,743
Jan 3, 5 AM $ 0.000898
+0.03%
$ 898,300 $ 11,715
Jan 3, 4 AM $ 0.000898
+0.00%
$ 898,000 $ 11,862
Jan 3, 3 AM $ 0.000898
-0.03%
$ 898,000 $ 11,880
Jan 3, 2 AM $ 0.000898
+0.03%
$ 898,300 $ 12,026
Jan 3, 1 AM $ 0.000898
+0.00%
$ 898,000 $ 12,023
Jan 3, 12 AM $ 0.000898
-0.03%
$ 898,300 $ 11,944
Jan 2, 11 PM $ 0.000898
+0.00%
$ 898,300 $ 11,905
Jan 2, 10 PM $ 0.000898
-0.03%
$ 898,000 $ 11,999
Jan 2, 9 PM $ 0.000898
-0.07%
$ 898,300 $ 12,048
Jan 2, 8 PM $ 0.000899
+0.00%
$ 898,900 $ 12,027
Jan 2, 7 PM $ 0.000899
+0.00%
$ 898,900 $ 11,958
Jan 2, 6 PM $ 0.000899
-0.09%
$ 898,900 $ 11,980
Jan 2, 5 PM $ 0.0009
+0.14%
$ 899,700 $ 11,982
Jan 2, 4 PM $ 0.000898
-0.14%
$ 899,700 $ 12,009
Jan 2, 3 PM $ 0.0009
+0.00%
$ 899,700 $ 12,121
Jan 2, 2 PM $ 0.0009
+0.16%
$ 899,700 $ 12,152
Jan 2, 1 PM $ 0.000898
-0.01%
$ 898,300 $ 12,203
Jan 2, 12 PM $ 0.000898
-0.02%
$ 898,400 $ 12,016
Jan 2, 11 AM $ 0.000899
-0.12%
$ 898,600 $ 12,015
Jan 2, 10 AM $ 0.0009
+0.00%
$ 899,700 $ 12,079
Jan 2, 9 AM $ 0.0009
+0.00%
$ 899,700 $ 12,098
Jan 2, 8 AM $ 0.0009
+0.00%
$ 899,700 $ 12,031
Jan 2, 7 AM $ 0.0009
+0.12%
$ 899,700 $ 11,953
Jan 2, 6 AM $ 0.000899
-0.12%
$ 898,600 $ 11,940
Jan 2, 5 AM $ 0.0009
+0.00%
$ 899,700 $ 11,978
Jan 2, 4 AM $ 0.0009
+0.12%
$ 899,700 $ 11,900
Jan 2, 3 AM $ 0.000899
-0.12%
$ 898,600 $ 11,885
Jan 2, 2 AM $ 0.0009
+0.00%
$ 899,700 $ 11,829
Jan 2, 1 AM $ 0.0009
+0.16%
$ 899,700 $ 11,750
Jan 2, 12 AM $ 0.0009
+0.12%
$ 899,700 $ 11,797
Jan 1, 11 PM $ 0.0009
+0.00%
$ 899,700 $ 11,792
Jan 1, 10 PM $ 0.000898
-0.20%
$ 897,900 $ 11,817
Jan 1, 9 PM $ 0.0009
+0.00%
$ 899,700 $ 11,800
Jan 1, 8 PM $ 0.0009
+0.00%
$ 899,700 $ 11,771
Jan 1, 7 PM $ 0.0009
+0.11%
$ 899,700 $ 11,816
Jan 1, 6 PM $ 0.000899
-0.11%
$ 898,700 $ 11,883
Jan 1, 5 PM $ 0.000899
+0.00%
$ 898,700 $ 11,775
Jan 1, 4 PM $ 0.000899
+0.02%
$ 898,700 $ 11,771
Jan 1, 3 PM $ 0.000898
-0.13%
$ 898,500 $ 11,728
Jan 1, 2 PM $ 0.0009
+0.16%
$ 899,700 $ 11,689
Jan 1, 1 PM $ 0.0009
+0.00%
$ 899,700 $ 11,651
Jan 1, 12 PM $ 0.0009
+0.11%
$ 899,700 $ 11,725
Jan 1, 11 AM $ 0.000899
+0.04%
$ 898,700 $ 11,668
Jan 1, 10 AM $ 0.000898
-0.16%
$ 898,300 $ 11,659