Counterfire Economic Coin Historical Data

CEC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0009
+0.16%
$ 899,700 $ 11,684
Jan 1, 8 AM $ 0.0009
+0.00%
$ 899,700 $ 11,696
Jan 1, 7 AM $ 0.0009
+0.11%
$ 899,700 $ 11,702
Jan 1, 6 AM $ 0.000899
+0.01%
$ 898,700 $ 11,659
Jan 1, 5 AM $ 0.000899
+0.02%
$ 898,600 $ 11,599
Jan 1, 4 AM $ 0.000898
-0.03%
$ 898,400 $ 11,544
Jan 1, 3 AM $ 0.0009
+0.12%
$ 899,700 $ 11,445
Jan 1, 2 AM $ 0.0009
+0.00%
$ 899,700 $ 11,477
Jan 1, 1 AM $ 0.0009
+0.00%
$ 899,700 $ 11,535
Jan 1, 12 AM $ 0.0009
+0.00%
$ 899,700 $ 11,577
Dec 31, 11 PM $ 0.0009
+0.00%
$ 899,700 $ 11,621
Dec 31, 10 PM $ 0.000898
-0.04%
$ 898,300 $ 11,492
Dec 31, 9 PM $ 0.000899
+0.02%
$ 898,700 $ 11,592
Dec 31, 8 PM $ 0.000898
+0.01%
$ 898,500 $ 11,561
Dec 31, 7 PM $ 0.000898
-0.01%
$ 898,400 $ 11,587
Dec 31, 6 PM $ 0.000898
-0.13%
$ 898,500 $ 11,490
Dec 31, 5 PM $ 0.0009
+0.00%
$ 899,700 $ 11,614
Dec 31, 4 PM $ 0.0009
+0.00%
$ 899,700 $ 11,583
Dec 31, 3 PM $ 0.000899
-0.12%
$ 898,600 $ 11,565
Dec 31, 2 PM $ 0.0009
+0.11%
$ 899,700 $ 11,577
Dec 31, 1 PM $ 0.0009
+0.12%
$ 899,700 $ 11,565
Dec 31, 12 PM $ 0.000899
+0.03%
$ 898,600 $ 11,589
Dec 31, 11 AM $ 0.000898
-0.04%
$ 899,700 $ 11,660
Dec 31, 10 AM $ 0.000899
+0.02%
$ 898,700 $ 11,634
Dec 31, 9 AM $ 0.000898
-0.13%
$ 898,500 $ 11,623
Dec 31, 8 AM $ 0.0009
+0.11%
$ 899,700 $ 11,613
Dec 31, 7 AM $ 0.000899
+0.00%
$ 898,700 $ 11,598
Dec 31, 6 AM $ 0.000899
+0.00%
$ 898,700 $ 11,614
Dec 31, 5 AM $ 0.000899
+0.00%
$ 898,700 $ 11,656
Dec 31, 4 AM $ 0.000899
+0.09%
$ 898,700 $ 11,663
Dec 31, 3 AM $ 0.000898
+0.00%
$ 897,900 $ 11,741
Dec 31, 2 AM $ 0.000898
-0.20%
$ 897,900 $ 11,694
Dec 31, 1 AM $ 0.0009
+0.20%
$ 899,700 $ 11,726
Dec 31, 12 AM $ 0.000898
+0.00%
$ 897,900 $ 11,684
Dec 30, 11 PM $ 0.000898
+0.00%
$ 897,900 $ 11,678
Dec 30, 10 PM $ 0.000898
+0.00%
$ 897,900 $ 11,739
Dec 30, 9 PM $ 0.000898
+0.00%
$ 897,900 $ 11,660
Dec 30, 8 PM $ 0.0009
+0.00%
$ 899,700 $ 11,658
Dec 30, 7 PM $ 0.0009
+0.00%
$ 899,700 $ 11,541
Dec 30, 6 PM $ 0.0009
+0.00%
$ 899,700 $ 11,582
Dec 30, 5 PM $ 0.0009
+0.20%
$ 899,700 $ 11,519
Dec 30, 4 PM $ 0.000898
-0.20%
$ 897,900 $ 11,551
Dec 30, 3 PM $ 0.0009
+0.20%
$ 899,700 $ 11,591
Dec 30, 2 PM $ 0.000898
-0.20%
$ 897,900 $ 11,569
Dec 30, 1 PM $ 0.0009
+0.20%
$ 899,700 $ 11,546
Dec 30, 12 PM $ 0.000898
-0.20%
$ 897,900 $ 11,538
Dec 30, 11 AM $ 0.0009
+0.20%
$ 899,700 $ 11,549
Dec 30, 10 AM $ 0.000898
-0.20%
$ 897,900 $ 11,494
Dec 30, 9 AM $ 0.0009
+0.20%
$ 897,900 $ 11,525
Dec 30, 8 AM $ 0.0009
+0.00%
$ 897,900 $ 11,488