Counterfire Economic Coin Historical Data

CEC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0009
+0.20%
$ 899,700 $ 11,543
Dec 30, 6 AM $ 0.000898
-0.20%
$ 897,900 $ 11,461
Dec 30, 5 AM $ 0.0009
+0.09%
$ 899,700 $ 11,457
Dec 30, 4 AM $ 0.000899
+0.08%
$ 898,900 $ 11,540
Dec 30, 3 AM $ 0.000898
-0.11%
$ 898,200 $ 11,542
Dec 30, 2 AM $ 0.000899
-0.10%
$ 898,700 $ 11,632
Dec 30, 1 AM $ 0.0009
+0.00%
$ 900,100 $ 11,567
Dec 30, 12 AM $ 0.0009
+0.02%
$ 899,700 $ 11,595
Dec 29, 11 PM $ 0.000899
+0.00%
$ 899,500 $ 11,613
Dec 29, 10 PM $ 0.0009
-0.09%
$ 900,100 $ 11,644
Dec 29, 9 PM $ 0.0009
+0.04%
$ 899,800 $ 11,623
Dec 29, 8 PM $ 0.000901
+0.00%
$ 900,900 $ 11,608
Dec 29, 7 PM $ 0.000901
+0.00%
$ 900,900 $ 11,645
Dec 29, 6 PM $ 0.000899
-0.17%
$ 899,400 $ 11,728
Dec 29, 5 PM $ 0.000901
+0.00%
$ 900,900 $ 11,757
Dec 29, 4 PM $ 0.000901
+0.13%
$ 900,900 $ 11,817
Dec 29, 3 PM $ 0.0009
+0.03%
$ 899,700 $ 11,688
Dec 29, 2 PM $ 0.000899
-0.17%
$ 899,400 $ 11,624
Dec 29, 1 PM $ 0.000901
+0.13%
$ 900,900 $ 11,710
Dec 29, 12 PM $ 0.0009
+0.03%
$ 899,700 $ 11,685
Dec 29, 11 AM $ 0.0009
+0.00%
$ 899,600 $ 11,649
Dec 29, 10 AM $ 0.0009
-0.14%
$ 900,900 $ 11,732
Dec 29, 9 AM $ 0.000901
+0.00%
$ 900,900 $ 11,748
Dec 29, 8 AM $ 0.000901
+0.12%
$ 900,900 $ 11,796
Dec 29, 7 AM $ 0.0009
+0.04%
$ 899,800 $ 11,896
Dec 29, 6 AM $ 0.000899
-0.17%
$ 900,900 $ 11,987
Dec 29, 5 AM $ 0.000901
+0.13%
$ 900,900 $ 11,986
Dec 29, 4 AM $ 0.0009
-0.01%
$ 899,700 $ 11,902
Dec 29, 3 AM $ 0.0009
-0.12%
$ 899,800 $ 11,942
Dec 29, 2 AM $ 0.0009
-0.12%
$ 899,800 $ 11,864
Dec 29, 1 AM $ 0.0009
-0.01%
$ 899,700 $ 11,900
Dec 29, 12 AM $ 0.0009
-0.12%
$ 899,800 $ 11,825
Dec 28, 11 PM $ 0.000901
+0.00%
$ 900,900 $ 11,825
Dec 28, 10 PM $ 0.000901
+0.00%
$ 900,900 $ 11,854
Dec 28, 9 PM $ 0.000901
+0.00%
$ 900,900 $ 11,879
Dec 28, 8 PM $ 0.000899
+0.00%
$ 899,100 $ 11,926
Dec 28, 7 PM $ 0.000899
-0.20%
$ 899,100 $ 11,870
Dec 28, 6 PM $ 0.000899
+0.00%
$ 899,100 $ 11,831
Dec 28, 5 PM $ 0.000899
+0.40%
$ 900,900 $ 11,749
Dec 28, 4 PM $ 0.000895
+0.00%
$ 895,500 $ 11,712
Dec 28, 3 PM $ 0.000895
-0.20%
$ 895,500 $ 11,869
Dec 28, 2 PM $ 0.000897
+0.20%
$ 897,300 $ 11,953
Dec 28, 1 PM $ 0.000895
-0.20%
$ 895,500 $ 11,930
Dec 28, 12 PM $ 0.000897
+0.20%
$ 897,300 $ 11,872
Dec 28, 11 AM $ 0.000895
-0.20%
$ 895,500 $ 11,907
Dec 28, 10 AM $ 0.000895
-0.20%
$ 895,500 $ 11,818
Dec 28, 9 AM $ 0.000897
+0.20%
$ 897,300 $ 11,793
Dec 28, 8 AM $ 0.000897
+0.00%
$ 897,300 $ 11,750
Dec 28, 7 AM $ 0.000897
+0.20%
$ 897,300 $ 11,586
Dec 28, 6 AM $ 0.000895
-0.14%
$ 895,500 $ 11,531