Counterfire Economic Coin Historical Data

CEC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000895
-0.17%
$ 895,500 $ 11,487
Dec 28, 4 AM $ 0.000897
-0.04%
$ 897,000 $ 11,561
Dec 28, 3 AM $ 0.000895
+0.00%
$ 895,500 $ 11,523
Dec 28, 2 AM $ 0.000895
+0.00%
$ 895,500 $ 11,488
Dec 28, 1 AM $ 0.000895
+0.00%
$ 895,500 $ 11,551
Dec 28, 12 AM $ 0.000895
-0.21%
$ 895,500 $ 11,571
Dec 27, 11 PM $ 0.000897
+0.21%
$ 895,500 $ 11,523
Dec 27, 10 PM $ 0.000895
-0.21%
$ 895,500 $ 11,452
Dec 27, 9 PM $ 0.000897
+0.21%
$ 895,500 $ 11,384
Dec 27, 8 PM $ 0.000897
+0.21%
$ 897,400 $ 11,406
Dec 27, 7 PM $ 0.000895
+0.00%
$ 895,500 $ 11,445
Dec 27, 6 PM $ 0.000895
+0.00%
$ 895,500 $ 11,367
Dec 27, 5 PM $ 0.000897
+0.21%
$ 897,400 $ 11,421
Dec 27, 4 PM $ 0.000897
+0.00%
$ 897,400 $ 11,420
Dec 27, 3 PM $ 0.000897
+0.21%
$ 897,400 $ 11,404
Dec 27, 2 PM $ 0.000895
+0.00%
$ 895,500 $ 11,333
Dec 27, 1 PM $ 0.000895
-0.21%
$ 895,500 $ 11,278
Dec 27, 12 PM $ 0.000897
+0.00%
$ 897,400 $ 11,420
Dec 27, 11 AM $ 0.000897
+0.21%
$ 897,400 $ 11,419
Dec 27, 10 AM $ 0.000895
-0.21%
$ 895,500 $ 11,477
Dec 27, 9 AM $ 0.000897
+0.00%
$ 897,400 $ 11,489
Dec 27, 8 AM $ 0.000897
+0.16%
$ 897,400 $ 11,452
Dec 27, 7 AM $ 0.000896
+0.00%
$ 896,000 $ 11,476
Dec 27, 6 AM $ 0.000896
+0.07%
$ 896,000 $ 11,457
Dec 27, 5 AM $ 0.000895
+0.00%
$ 895,400 $ 11,557
Dec 27, 4 AM $ 0.000895
-0.07%
$ 895,400 $ 11,487
Dec 27, 3 AM $ 0.000896
+0.07%
$ 896,000 $ 11,534
Dec 27, 2 AM $ 0.000895
+0.00%
$ 895,400 $ 11,500
Dec 27, 1 AM $ 0.000895
+0.00%
$ 895,400 $ 11,429
Dec 27, 12 AM $ 0.000895
-0.07%
$ 895,400 $ 11,524
Dec 26, 11 PM $ 0.000896
-0.06%
$ 896,000 $ 11,587
Dec 26, 10 PM $ 0.000896
+0.00%
$ 896,500 $ 11,590
Dec 26, 9 PM $ 0.000896
+0.00%
$ 896,500 $ 11,711
Dec 26, 8 PM $ 0.000896
+0.00%
$ 896,500 $ 11,651
Dec 26, 7 PM $ 0.000896
+0.00%
$ 896,500 $ 11,643
Dec 26, 6 PM $ 0.000896
+0.10%
$ 896,500 $ 11,692
Dec 26, 5 PM $ 0.000896
+0.00%
$ 895,600 $ 11,654
Dec 26, 4 PM $ 0.000896
+0.00%
$ 895,600 $ 11,647
Dec 26, 3 PM $ 0.000896
+0.26%
$ 897,400 $ 11,608
Dec 26, 2 PM $ 0.000895
+0.00%
$ 895,200 $ 11,580
Dec 26, 1 PM $ 0.000895
+0.00%
$ 895,200 $ 11,592
Dec 26, 12 PM $ 0.000895
+0.00%
$ 895,200 $ 11,502
Dec 26, 11 AM $ 0.000895
+0.00%
$ 895,200 $ 11,434
Dec 26, 10 AM $ 0.000895
+0.21%
$ 895,200 $ 11,435
Dec 26, 9 AM $ 0.000895
+0.21%
$ 895,200 $ 11,472
Dec 26, 8 AM $ 0.000893
+0.00%
$ 893,300 $ 11,563
Dec 26, 7 AM $ 0.000893
-0.21%
$ 893,300 $ 11,589
Dec 26, 6 AM $ 0.000895
+0.00%
$ 895,200 $ 11,617
Dec 26, 5 AM $ 0.000895
+0.21%
$ 895,200 $ 11,658
Dec 26, 4 AM $ 0.000893
-0.21%
$ 893,300 $ 11,712