Counterfire Economic Coin Historical Data

CEC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000895
+0.00%
$ 895,200 $ 11,694
Dec 26, 2 AM $ 0.000895
+0.00%
$ 895,200 $ 11,741
Dec 26, 1 AM $ 0.000895
+0.21%
$ 895,200 $ 11,772
Dec 26, 12 AM $ 0.000893
-0.21%
$ 893,300 $ 11,685
Dec 25, 11 PM $ 0.000895
+0.00%
$ 895,200 $ 11,617
Dec 25, 10 PM $ 0.000895
+0.00%
$ 895,200 $ 11,617
Dec 25, 9 PM $ 0.000895
-0.01%
$ 895,200 $ 11,592
Dec 25, 8 PM $ 0.000895
+0.00%
$ 895,300 $ 11,592
Dec 25, 7 PM $ 0.000895
+0.00%
$ 895,300 $ 11,672
Dec 25, 6 PM $ 0.000895
+0.01%
$ 895,300 $ 11,675
Dec 25, 5 PM $ 0.000895
+0.00%
$ 895,200 $ 11,717
Dec 25, 4 PM $ 0.000895
-0.01%
$ 895,200 $ 11,674
Dec 25, 3 PM $ 0.000895
+0.00%
$ 895,300 $ 11,582
Dec 25, 2 PM $ 0.000895
-0.01%
$ 895,300 $ 11,660
Dec 25, 1 PM $ 0.000895
+0.00%
$ 895,400 $ 11,724
Dec 25, 12 PM $ 0.000895
+0.00%
$ 895,400 $ 11,733
Dec 25, 11 AM $ 0.000895
+0.02%
$ 895,400 $ 11,752
Dec 25, 10 AM $ 0.000895
+0.00%
$ 895,400 $ 11,690
Dec 25, 9 AM $ 0.000895
-0.02%
$ 895,200 $ 11,619
Dec 25, 8 AM $ 0.000895
+0.02%
$ 895,400 $ 11,557
Dec 25, 7 AM $ 0.000895
+0.00%
$ 895,200 $ 11,563
Dec 25, 6 AM $ 0.000895
+0.00%
$ 895,200 $ 11,583
Dec 25, 5 AM $ 0.000895
+0.20%
$ 895,200 $ 11,556
Dec 25, 4 AM $ 0.000893
-0.20%
$ 893,400 $ 11,503
Dec 25, 3 AM $ 0.000895
+0.00%
$ 895,200 $ 11,495
Dec 25, 2 AM $ 0.000895
+0.20%
$ 895,200 $ 11,472
Dec 25, 1 AM $ 0.000893
-0.20%
$ 893,400 $ 11,539
Dec 25, 12 AM $ 0.000895
+0.20%
$ 895,200 $ 11,598
Dec 24, 11 PM $ 0.000893
-0.20%
$ 893,400 $ 11,630
Dec 24, 10 PM $ 0.000895
+0.20%
$ 895,200 $ 11,646
Dec 24, 9 PM $ 0.000893
+0.00%
$ 893,400 $ 11,605
Dec 24, 8 PM $ 0.000893
-0.20%
$ 893,400 $ 11,664
Dec 24, 7 PM $ 0.000895
+0.00%
$ 895,200 $ 11,677
Dec 24, 6 PM $ 0.000895
+0.00%
$ 895,200 $ 11,651
Dec 24, 5 PM $ 0.000895
+0.00%
$ 895,200 $ 11,673
Dec 24, 4 PM $ 0.000895
+0.20%
$ 895,200 $ 11,614
Dec 24, 3 PM $ 0.000893
-0.20%
$ 893,400 $ 11,702
Dec 24, 2 PM $ 0.000895
+0.20%
$ 895,200 $ 11,676
Dec 24, 1 PM $ 0.000893
-0.20%
$ 893,400 $ 11,560
Dec 24, 12 PM $ 0.000895
+0.10%
$ 895,200 $ 11,538
Dec 24, 11 AM $ 0.000894
+0.10%
$ 893,400 $ 11,570
Dec 24, 10 AM $ 0.000893
+0.07%
$ 893,400 $ 11,595
Dec 24, 9 AM $ 0.000893
-0.81%
$ 892,800 $ 11,545
Dec 24, 8 AM $ 0.0009
-0.22%
$ 900,100 $ 11,538
Dec 24, 7 AM $ 0.000902
+0.22%
$ 902,100 $ 11,521
Dec 24, 6 AM $ 0.0009
-0.22%
$ 900,100 $ 11,516
Dec 24, 5 AM $ 0.0009
+0.00%
$ 900,100 $ 11,471
Dec 24, 4 AM $ 0.0009
-0.22%
$ 900,100 $ 11,570
Dec 24, 3 AM $ 0.000902
+0.00%
$ 902,100 $ 11,569
Dec 24, 2 AM $ 0.000902
+0.22%
$ 902,100 $ 11,631