Counterfire Economic Coin Historical Data

CEC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000941
+0.00%
$941,000 $5
Dec 12, 2025 $0.000684
+0.00%
$-- $5
Dec 11, 2025 $0.000684
+1.18%
$684,000 $5
Dec 10, 2025 $0.000676
+0.00%
$676,000 $1
Dec 9, 2025 $0.000784
+0.00%
$-- $10
Dec 8, 2025 $0.000784
-2.12%
$784,000 $67
Dec 7, 2025 $0.000801
+0.00%
$801,000 $4
Dec 3, 2025 $0.00133
+0.00%
$-- $1
Dec 2, 2025 $0.00133
+70.77%
$1.33 million $1
Dec 1, 2025 $0.00078
-42.39%
$780,000 $7
Nov 30, 2025 $0.00136
-1.31%
$1.35 million $13
Nov 28, 2025 $0.000748
+0.00%
$-- $7
Nov 27, 2025 $0.000748
-49.01%
$748,000 $8
Nov 25, 2025 $0.000819
+0.00%
$-- $35
Nov 24, 2025 $0.000819
+0.00%
$819,000 $35
Nov 23, 2025 $0.000808
+0.00%
$-- $2
Nov 22, 2025 $0.000808
+0.12%
$808,000 $7
Nov 21, 2025 $0.000807
+1.13%
$807,000 $7
Nov 18, 2025 $0.000791
+0.00%
$-- $1
Nov 17, 2025 $0.000791
+0.13%
$791,000 $1
Nov 16, 2025 $0.00079
+0.00%
$790,000 $2
Nov 14, 2025 $0.000785
+0.00%
$785,000 $1
Nov 13, 2025 $0.000785
+0.00%
$785,000 $1
Nov 12, 2025 $0.000785
+5.09%
$785,000 $6
Nov 11, 2025 $0.000747
-50.17%
$747,000 $10
Nov 10, 2025 $0.0015
-0.07%
$1.5 million $7
Nov 9, 2025 $0.00067
+0.00%
$-- $1
Nov 8, 2025 $0.00067
+5.68%
$670,000 $3
Nov 7, 2025 $0.000634
+0.00%
$634,000 $4
Nov 5, 2025 $0.000614
+0.00%
$614,000 $1
Nov 4, 2025 $0.000614
-5.54%
$614,000 $15
Nov 3, 2025 $0.000578
+0.00%
$578,000 $2
Nov 2, 2025 $0.000578
-57.09%
$578,000 $13
Oct 29, 2025 $0.0008
+0.00%
$800,000 $117
Oct 28, 2025 $0.00117
+3.72%
$1.17 million $7
Oct 27, 2025 $0.00113
-3.59%
$1.13 million $13
Oct 26, 2025 $0.00117
+2.81%
$1.17 million $51
Oct 25, 2025 $0.00116
+1.85%
$1.16 million $52
Oct 24, 2025 $0.00119
+5.11%
$1.14 million $556
Oct 23, 2025 $0.00114
+37.03%
$1.14 million $1,942
Oct 22, 2025 $0.000829
+0.97%
$829,000 $12
Oct 21, 2025 $0.000812
+0.00%
$-- $1
Oct 20, 2025 $0.000812
-39.72%
$812,000 $2
Oct 12, 2025 $0.00081
+0.00%
$-- $1
Oct 11, 2025 $0.00081
+0.00%
$810,000 $1
Oct 6, 2025 $0.000944
+0.00%
$944,000 $11
Oct 5, 2025 $0.000944
+0.00%
$944,000 $11
Oct 4, 2025 $0.00115
+0.00%
$1.15 million $14
Oct 3, 2025 $0.00115
-4.25%
$1.15 million $60
Oct 2, 2025 $0.0012
+0.50%
$1.2 million $26