Counterfire Economic Coin Historical Data

CEC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000941
+0.00%
$ 941,000 $ 5
Dec 12, 2025 $ 0.000684
+0.00%
$ -- $ 5
Dec 11, 2025 $ 0.000684
+1.18%
$ 684,000 $ 5
Dec 10, 2025 $ 0.000676
+0.00%
$ 676,000 $ 1
Dec 9, 2025 $ 0.000784
+0.00%
$ -- $ 10
Dec 8, 2025 $ 0.000784
-2.12%
$ 784,000 $ 67
Dec 7, 2025 $ 0.000801
+0.00%
$ 801,000 $ 4
Dec 3, 2025 $ 0.00133
+0.00%
$ -- $ 1
Dec 2, 2025 $ 0.00133
+70.77%
$ 1.33 million $ 1
Dec 1, 2025 $ 0.00078
-42.39%
$ 780,000 $ 7
Nov 30, 2025 $ 0.00136
-1.31%
$ 1.35 million $ 13
Nov 28, 2025 $ 0.000748
+0.00%
$ -- $ 7
Nov 27, 2025 $ 0.000748
-49.01%
$ 748,000 $ 8
Nov 25, 2025 $ 0.000819
+0.00%
$ -- $ 35
Nov 24, 2025 $ 0.000819
+0.00%
$ 819,000 $ 35
Nov 23, 2025 $ 0.000808
+0.00%
$ -- $ 2
Nov 22, 2025 $ 0.000808
+0.12%
$ 808,000 $ 7
Nov 21, 2025 $ 0.000807
+1.13%
$ 807,000 $ 7
Nov 18, 2025 $ 0.000791
+0.00%
$ -- $ 1
Nov 17, 2025 $ 0.000791
+0.13%
$ 791,000 $ 1
Nov 16, 2025 $ 0.00079
+0.00%
$ 790,000 $ 2
Nov 14, 2025 $ 0.000785
+0.00%
$ 785,000 $ 1
Nov 13, 2025 $ 0.000785
+0.00%
$ 785,000 $ 1
Nov 12, 2025 $ 0.000785
+5.09%
$ 785,000 $ 6
Nov 11, 2025 $ 0.000747
-50.17%
$ 747,000 $ 10
Nov 10, 2025 $ 0.0015
-0.07%
$ 1.5 million $ 7
Nov 9, 2025 $ 0.00067
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.00067
+5.68%
$ 670,000 $ 3
Nov 7, 2025 $ 0.000634
+0.00%
$ 634,000 $ 4
Nov 5, 2025 $ 0.000614
+0.00%
$ 614,000 $ 1
Nov 4, 2025 $ 0.000614
-5.54%
$ 614,000 $ 15
Nov 3, 2025 $ 0.000578
+0.00%
$ 578,000 $ 2
Nov 2, 2025 $ 0.000578
-57.09%
$ 578,000 $ 13
Oct 29, 2025 $ 0.0008
+0.00%
$ 800,000 $ 117
Oct 28, 2025 $ 0.00117
+3.72%
$ 1.17 million $ 7
Oct 27, 2025 $ 0.00113
-3.59%
$ 1.13 million $ 13
Oct 26, 2025 $ 0.00117
+2.81%
$ 1.17 million $ 51
Oct 25, 2025 $ 0.00116
+1.85%
$ 1.16 million $ 52
Oct 24, 2025 $ 0.00119
+5.11%
$ 1.14 million $ 556
Oct 23, 2025 $ 0.00114
+37.03%
$ 1.14 million $ 1,942
Oct 22, 2025 $ 0.000829
+0.97%
$ 829,000 $ 12
Oct 21, 2025 $ 0.000812
+0.00%
$ -- $ 1
Oct 20, 2025 $ 0.000812
-39.72%
$ 812,000 $ 2
Oct 12, 2025 $ 0.00081
+0.00%
$ -- $ 1
Oct 11, 2025 $ 0.00081
+0.00%
$ 810,000 $ 1
Oct 6, 2025 $ 0.000944
+0.00%
$ 944,000 $ 11
Oct 5, 2025 $ 0.000944
+0.00%
$ 944,000 $ 11
Oct 4, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 14
Oct 3, 2025 $ 0.00115
-4.25%
$ 1.15 million $ 60
Oct 2, 2025 $ 0.0012
+0.50%
$ 1.2 million $ 26