Counterfire Economic Coin Historical Data

CEC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00031
+0.00%
$ 310,100 $ 720
Feb 2, 12 AM $ 0.00031
+0.00%
$ 310,100 $ 720
Feb 1, 11 PM $ 0.00031
-0.03%
$ 310,100 $ 720
Feb 1, 10 PM $ 0.00031
+0.00%
$ 310,200 $ 786
Feb 1, 9 PM $ 0.00031
+0.00%
$ 310,200 $ 1,057
Feb 1, 8 PM $ 0.00031
+0.00%
$ 310,200 $ 1,057
Feb 1, 7 PM $ 0.00031
+0.00%
$ 310,200 $ 1,057
Feb 1, 6 PM $ 0.00031
+0.00%
$ 310,200 $ 1,068
Feb 1, 5 PM $ 0.00031
+0.00%
$ 310,200 $ 1,101
Feb 1, 4 PM $ 0.00031
+0.03%
$ 310,200 $ 2,250
Feb 1, 3 PM $ 0.00031
+0.00%
$ 310,100 $ 1,811
Feb 1, 2 PM $ 0.00031
+0.00%
$ 310,100 $ 7,469
Feb 1, 1 PM $ 0.00031
+0.00%
$ 310,100 $ 7,470
Feb 1, 12 PM $ 0.00031
+0.00%
$ 310,100 $ 7,470
Feb 1, 11 AM $ 0.00031
+0.00%
$ 310,100 $ 7,473
Feb 1, 8 AM $ 0.00031
+0.00%
$ 310,100 $ 7,513
Feb 1, 7 AM $ 0.00031
+0.00%
$ 310,100 $ 7,513
Feb 1, 6 AM $ 0.00031
+0.00%
$ 310,100 $ 7,513
Feb 1, 5 AM $ 0.00031
+0.00%
$ 310,100 $ 7,513
Feb 1, 4 AM $ 0.00031
+0.00%
$ 310,100 $ 7,513
Feb 1, 3 AM $ 0.00031
+0.00%
$ 310,100 $ 7,513
Feb 1, 2 AM $ 0.00031
+0.00%
$ 310,100 $ 7,513
Feb 1, 1 AM $ 0.00031
+0.00%
$ 310,100 $ 7,513
Feb 1, 12 AM $ 0.00031
+0.00%
$ 310,100 $ 7,513
Jan 31, 11 PM $ 0.00031
+0.00%
$ 310,100 $ 7,514
Jan 31, 10 PM $ 0.00031
-0.06%
$ 310,100 $ 7,167
Jan 31, 9 PM $ 0.00031
+0.00%
$ 310,300 $ 7,161
Jan 31, 8 PM $ 0.00031
+0.00%
$ 310,300 $ 7,161
Jan 31, 7 PM $ 0.00031
+0.06%
$ 310,300 $ 7,162
Jan 31, 6 PM $ 0.00031
+0.03%
$ 310,100 $ 7,151
Jan 31, 5 PM $ 0.00031
-29.55%
$ 310,000 $ 7,118
Jan 31, 4 PM $ 0.00044
+10.00%
$ 440,000 $ 5,975
Jan 31, 3 PM $ 0.00031
+0.00%
$ 310,100 $ 463
Jan 31, 2 PM $ 0.00031
+0.00%
$ 310,100 $ 76
Jan 31, 1 PM $ 0.00031
+0.00%
$ 310,100 $ 74
Jan 31, 12 PM $ 0.00031
+0.00%
$ 310,100 $ 74
Jan 31, 11 AM $ 0.00031
+0.00%
$ 310,100 $ 71
Jan 31, 10 AM $ 0.00031
+0.00%
$ 310,100 $ 71
Jan 31, 9 AM $ 0.00031
+0.00%
$ 310,100 $ 20
Jan 31, 8 AM $ 0.00031
+0.00%
$ 310,100 $ 20
Jan 31, 7 AM $ 0.00031
+0.00%
$ 310,100 $ 20
Jan 31, 6 AM $ 0.00031
+0.00%
$ 310,100 $ 23
Jan 31, 5 AM $ 0.00031
+0.00%
$ 310,100 $ 28
Jan 31, 4 AM $ 0.00031
+0.00%
$ 310,100 $ 31
Jan 31, 3 AM $ 0.00031
+0.00%
$ 310,100 $ 42
Jan 31, 2 AM $ 0.00031
+0.00%
$ 310,100 $ 42
Jan 31, 1 AM $ 0.00031
+0.00%
$ 310,100 $ 51
Jan 31, 12 AM $ 0.00031
+0.00%
$ 310,100 $ 58
Jan 30, 11 PM $ 0.00031
+0.00%
$ 310,100 $ 58
Jan 30, 10 PM $ 0.00031
+0.00%
$ 310,100 $ 58