Counterfire Economic Coin Historical Data

CEC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.0123
-26.23%
$12.01 million $3.18 million
Feb 3 $0.0175
-16.76%
$16.68 million $5.49 million
Jan 27 $0.021
+76.30%
$21.03 million $5.98 million
Jan 20 $0.0116
-4.58%
$11.93 million $5.07 million
Jan 13 $0.0125
-3.92%
$12.19 million $7.41 million
Jan 6 $0.0131
-10.86%
$13.04 million $2.18 million
Dec 30 $0.0133
+19.63%
$14.67 million $2.96 million
Dec 23 $0.012
+37.69%
$11.12 million $3.22 million
Dec 16 $0.00872
-12.03%
$8.72 million $2.66 million
Dec 9 $0.0104
-15.30%
$9.91 million $8.9 million
Dec 2 $0.0123
-12.11%
$12.27 million $4.33 million
Nov 25 $0.014
-9.02%
$13.99 million $2.98 million
Nov 18 $0.0163
+7.86%
$15.38 million $4.01 million
Nov 11 $0.0146
-13.71%
$15.06 million $3.65 million
Nov 4 $0.0166
+1.16%
$16.91 million $4.88 million
Oct 28 $0.0164
-0.71%
$16.37 million $5.89 million
Oct 21 $0.017
+92.33%
$16.48 million $3.98 million
Oct 14 $0.00884
+3.05%
$8.84 million $5.26 million
Oct 7 $0.00858
-0.08%
$8.59 million $8.35 million
Sep 30 $0.00907
+17.78%
$8.59 million $13.07 million
Sep 23 $0.00817
-30.87%
$7.7 million $13.41 million
Sep 16 $0.00783
-53.53%
$11.81 million $16.42 million
Sep 9 $0.0198
-39.71%
$16.85 million $42.18 million
Download