Counterfire Economic Coin Historical Data

CEC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0123
-26.23%
$ 12.01 million $ 3.18 million
Feb 3 $ 0.0175
-16.76%
$ 16.68 million $ 5.49 million
Jan 27 $ 0.021
+76.30%
$ 21.03 million $ 5.98 million
Jan 20 $ 0.0116
-4.58%
$ 11.93 million $ 5.07 million
Jan 13 $ 0.0125
-3.92%
$ 12.19 million $ 7.41 million
Jan 6 $ 0.0131
-10.86%
$ 13.04 million $ 2.18 million
Dec 30 $ 0.0133
+19.63%
$ 14.67 million $ 2.96 million
Dec 23 $ 0.012
+37.69%
$ 11.12 million $ 3.22 million
Dec 16 $ 0.00872
-12.03%
$ 8.72 million $ 2.66 million
Dec 9 $ 0.0104
-15.30%
$ 9.91 million $ 8.9 million
Dec 2 $ 0.0123
-12.11%
$ 12.27 million $ 4.33 million
Nov 25 $ 0.014
-9.02%
$ 13.99 million $ 2.98 million
Nov 18 $ 0.0163
+7.86%
$ 15.38 million $ 4.01 million
Nov 11 $ 0.0146
-13.71%
$ 15.06 million $ 3.65 million
Nov 4 $ 0.0166
+1.16%
$ 16.91 million $ 4.88 million
Oct 28 $ 0.0164
-0.71%
$ 16.37 million $ 5.89 million
Oct 21 $ 0.017
+92.33%
$ 16.48 million $ 3.98 million
Oct 14 $ 0.00884
+3.05%
$ 8.84 million $ 5.26 million
Oct 7 $ 0.00858
-0.08%
$ 8.59 million $ 8.35 million
Sep 30 $ 0.00907
+17.78%
$ 8.59 million $ 13.07 million
Sep 23 $ 0.00817
-30.87%
$ 7.7 million $ 13.41 million
Sep 16 $ 0.00783
-53.53%
$ 11.81 million $ 16.42 million
Sep 9 $ 0.0198
-39.71%
$ 16.85 million $ 42.18 million
Download