Counterfire Economic Coin Historical Data

CEC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0009
+0.03%
$ 900,100 $ 11,543
Dec 24, 12 AM $ 0.0009
-0.37%
$ 899,800 $ 11,510
Dec 23, 11 PM $ 0.000903
-0.12%
$ 904,000 $ 11,514
Dec 23, 10 PM $ 0.000905
+0.00%
$ 905,100 $ 11,488
Dec 23, 9 PM $ 0.000905
+0.00%
$ 905,100 $ 11,481
Dec 23, 8 PM $ 0.000905
+0.10%
$ 905,100 $ 11,458
Dec 23, 7 PM $ 0.000904
-0.10%
$ 904,200 $ 11,457
Dec 23, 6 PM $ 0.000905
+0.00%
$ 905,100 $ 11,404
Dec 23, 5 PM $ 0.000905
+0.10%
$ 905,100 $ 11,411
Dec 23, 4 PM $ 0.000904
+0.00%
$ 904,200 $ 11,507
Dec 23, 3 PM $ 0.000904
-0.10%
$ 904,200 $ 11,467
Dec 23, 2 PM $ 0.000905
+0.00%
$ 905,100 $ 11,474
Dec 23, 1 PM $ 0.000905
-0.03%
$ 904,800 $ 11,553
Dec 23, 12 PM $ 0.000905
+0.00%
$ 904,800 $ 11,604
Dec 23, 11 AM $ 0.000905
-0.03%
$ 904,800 $ 11,626
Dec 23, 10 AM $ 0.000905
-0.03%
$ 904,800 $ 11,693
Dec 23, 9 AM $ 0.000905
+0.00%
$ 905,100 $ 11,711
Dec 23, 8 AM $ 0.000905
+0.00%
$ 905,100 $ 11,780
Dec 23, 7 AM $ 0.000905
+0.00%
$ 905,100 $ 11,858
Dec 23, 6 AM $ 0.000905
+0.03%
$ 905,100 $ 11,874
Dec 23, 5 AM $ 0.000905
-0.06%
$ 904,800 $ 11,852
Dec 23, 4 AM $ 0.000905
-0.15%
$ 905,300 $ 11,846
Dec 23, 3 AM $ 0.000907
+0.15%
$ 906,700 $ 11,749
Dec 23, 2 AM $ 0.000905
-0.15%
$ 905,300 $ 11,696
Dec 23, 1 AM $ 0.000907
+0.15%
$ 906,700 $ 11,734
Dec 23, 12 AM $ 0.000905
-0.15%
$ 905,300 $ 11,719
Dec 22, 11 PM $ 0.000907
+0.15%
$ 905,300 $ 11,670
Dec 22, 10 PM $ 0.000905
+0.06%
$ 905,300 $ 11,664
Dec 22, 9 PM $ 0.000905
+0.00%
$ 904,800 $ 11,694
Dec 22, 8 PM $ 0.000905
+0.00%
$ 904,800 $ 11,668
Dec 22, 7 PM $ 0.000905
+0.00%
$ 904,800 $ 11,759
Dec 22, 6 PM $ 0.000905
+0.00%
$ 904,800 $ 11,779
Dec 22, 5 PM $ 0.000905
+0.00%
$ 904,800 $ 11,688
Dec 22, 4 PM $ 0.000905
-0.10%
$ 904,800 $ 11,676
Dec 22, 3 PM $ 0.000906
+0.10%
$ 905,700 $ 11,699
Dec 22, 2 PM $ 0.000905
-0.10%
$ 904,800 $ 11,726
Dec 22, 1 PM $ 0.000906
+0.14%
$ 905,700 $ 11,767
Dec 22, 12 PM $ 0.000904
+0.14%
$ 904,400 $ 11,697
Dec 22, 11 AM $ 0.000903
+0.00%
$ 903,100 $ 11,767
Dec 22, 10 AM $ 0.000903
+0.00%
$ 903,100 $ 11,744
Dec 22, 9 AM $ 0.000903
+0.00%
$ 903,100 $ 11,677
Dec 22, 8 AM $ 0.000903
+0.00%
$ 903,100 $ 11,671
Dec 22, 7 AM $ 0.000903
-0.14%
$ 903,100 $ 11,672
Dec 22, 6 AM $ 0.000904
+0.01%
$ 904,400 $ 11,709
Dec 22, 5 AM $ 0.000903
+0.00%
$ 902,700 $ 11,793
Dec 22, 4 AM $ 0.000903
-0.18%
$ 902,700 $ 11,789
Dec 22, 3 AM $ 0.000903
+0.00%
$ 902,700 $ 11,815
Dec 22, 2 AM $ 0.000903
+0.00%
$ 902,700 $ 11,842
Dec 22, 1 AM $ 0.000903
-0.17%
$ 902,700 $ 11,884
Dec 22, 12 AM $ 0.000904
+0.20%
$ 904,200 $ 11,834