Counterfire Economic Coin Historical Data

CEC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000902
+0.00%
$ 902,400 $ 11,898
Dec 21, 10 PM $ 0.000902
+0.00%
$ 902,400 $ 12,013
Dec 21, 9 PM $ 0.000904
+0.00%
$ 904,400 $ 11,948
Dec 21, 8 PM $ 0.000904
+0.21%
$ 904,400 $ 11,985
Dec 21, 7 PM $ 0.000903
+0.01%
$ 902,546 $ 12,021
Dec 21, 6 PM $ 0.000902
+0.00%
$ 902,496 $ 12,042
Dec 21, 5 PM $ 0.000902
-0.22%
$ 902,496 $ 12,054
Dec 21, 4 PM $ 0.000904
+0.23%
$ 904,479 $ 12,054
Dec 21, 3 PM $ 0.000902
-0.22%
$ 902,400 $ 12,150
Dec 21, 2 PM $ 0.000904
+0.27%
$ 904,400 $ 13,420
Dec 21, 1 PM $ 0.000902
+0.00%
$ 902,000 $ 13,302
Dec 21, 12 PM $ 0.000902
+0.00%
$ 902,000 $ 13,279
Dec 21, 11 AM $ 0.000902
+0.00%
$ 902,000 $ 13,257
Dec 21, 10 AM $ 0.000902
+0.00%
$ 902,000 $ 13,192
Dec 21, 9 AM $ 0.000902
+5.37%
$ 902,000 $ 13,231
Dec 21, 8 AM $ 0.000854
+0.00%
$ 854,200 $ 13,219
Dec 21, 7 AM $ 0.000854
-0.21%
$ 854,200 $ 13,140
Dec 21, 6 AM $ 0.000856
-1.83%
$ 854,200 $ 13,027
Dec 21, 5 AM $ 0.000872
+0.00%
$ 872,000 $ 12,947
Dec 21, 4 AM $ 0.000872
+0.00%
$ 872,000 $ 12,953
Dec 21, 3 AM $ 0.000872
+0.00%
$ 872,000 $ 12,967
Dec 21, 2 AM $ 0.000872
-0.22%
$ 872,000 $ 12,947
Dec 21, 1 AM $ 0.000874
+0.22%
$ 873,900 $ 12,838
Dec 21, 12 AM $ 0.000872
+0.00%
$ 872,000 $ 12,902
Dec 20, 11 PM $ 0.000872
+0.00%
$ 872,000 $ 12,840
Dec 20, 10 PM $ 0.000872
+0.00%
$ 872,000 $ 12,788
Dec 20, 9 PM $ 0.000872
+0.00%
$ 872,000 $ 12,812
Dec 20, 8 PM $ 0.000872
+0.00%
$ 873,900 $ 12,721
Dec 20, 7 PM $ 0.000874
+0.22%
$ 873,900 $ 12,759
Dec 20, 6 PM $ 0.000872
-0.22%
$ 872,000 $ 12,840
Dec 20, 5 PM $ 0.000874
+0.22%
$ 873,900 $ 12,818
Dec 20, 4 PM $ 0.000872
+0.61%
$ 872,000 $ 12,826
Dec 20, 3 PM $ 0.000867
+2.87%
$ 866,700 $ 12,675
Dec 20, 2 PM $ 0.000842
+0.00%
$ 842,500 $ 11,423
Dec 20, 1 PM $ 0.000842
+0.00%
$ 842,500 $ 11,459
Dec 20, 12 PM $ 0.000842
-0.14%
$ 842,500 $ 11,515
Dec 20, 11 AM $ 0.000844
+0.00%
$ 842,500 $ 11,442
Dec 20, 10 AM $ 0.000844
-0.50%
$ 843,700 $ 11,411
Dec 20, 9 AM $ 0.000846
-0.21%
$ 846,100 $ 11,396
Dec 20, 8 AM $ 0.000846
-0.21%
$ 846,100 $ 11,597
Dec 20, 7 AM $ 0.000846
-0.21%
$ 846,100 $ 11,582
Dec 20, 6 AM $ 0.000848
+0.00%
$ 847,900 $ 11,640
Dec 20, 5 AM $ 0.000848
+0.21%
$ 847,900 $ 11,645
Dec 20, 4 AM $ 0.000848
+0.21%
$ 847,900 $ 11,645
Dec 20, 3 AM $ 0.000848
+0.00%
$ 847,900 $ 11,638
Dec 20, 2 AM $ 0.000848
+0.21%
$ 847,900 $ 11,682
Dec 20, 1 AM $ 0.000846
+0.00%
$ 846,100 $ 11,701
Dec 20, 12 AM $ 0.000846
+0.00%
$ 846,100 $ 11,687
Dec 19, 11 PM $ 0.000846
+0.00%
$ 846,100 $ 11,750
Dec 19, 10 PM $ 0.000846
+0.00%
$ 846,100 $ 11,719