Counterfire Economic Coin Historical Data

CEC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000846
-0.21%
$ 846,100 $ 11,727
Dec 19, 8 PM $ 0.000848
+0.21%
$ 847,900 $ 11,773
Dec 19, 7 PM $ 0.000846
+0.00%
$ 846,100 $ 11,665
Dec 19, 6 PM $ 0.000846
-0.21%
$ 846,100 $ 11,652
Dec 19, 5 PM $ 0.000848
+0.00%
$ 847,900 $ 11,703
Dec 19, 4 PM $ 0.000848
+0.21%
$ 847,900 $ 11,651
Dec 19, 3 PM $ 0.000846
-0.21%
$ 846,100 $ 11,633
Dec 19, 2 PM $ 0.000848
+0.21%
$ 846,100 $ 11,667
Dec 19, 1 PM $ 0.000846
-0.21%
$ 846,100 $ 11,672
Dec 19, 12 PM $ 0.000848
+0.11%
$ 847,900 $ 11,718
Dec 19, 11 AM $ 0.000847
-0.11%
$ 847,900 $ 11,757
Dec 19, 10 AM $ 0.000848
+0.00%
$ 847,900 $ 11,721
Dec 19, 9 AM $ 0.000848
-0.75%
$ 847,900 $ 11,994
Dec 19, 8 AM $ 0.000854
-0.22%
$ 854,300 $ 11,945
Dec 19, 7 AM $ 0.000856
+0.22%
$ 856,200 $ 11,977
Dec 19, 6 AM $ 0.000854
-0.22%
$ 854,300 $ 11,929
Dec 19, 5 AM $ 0.000856
+0.00%
$ 856,200 $ 11,919
Dec 19, 4 AM $ 0.000856
+0.00%
$ 856,200 $ 11,872
Dec 19, 3 AM $ 0.000856
+0.22%
$ 856,200 $ 11,881
Dec 19, 2 AM $ 0.000854
-0.22%
$ 854,300 $ 11,938
Dec 19, 1 AM $ 0.000856
+0.22%
$ 856,200 $ 11,858
Dec 19, 12 AM $ 0.000854
-0.38%
$ 854,300 $ 11,860
Dec 18, 11 PM $ 0.000858
+0.00%
$ 857,600 $ 11,829
Dec 18, 10 PM $ 0.000858
-0.17%
$ 857,600 $ 11,918
Dec 18, 9 PM $ 0.000859
+0.00%
$ 859,100 $ 11,844
Dec 18, 8 PM $ 0.000859
+0.00%
$ 859,100 $ 11,823
Dec 18, 7 PM $ 0.000858
+0.00%
$ 857,600 $ 11,829
Dec 18, 6 PM $ 0.000859
+0.17%
$ 859,100 $ 11,749
Dec 18, 5 PM $ 0.000859
+0.17%
$ 859,100 $ 11,752
Dec 18, 4 PM $ 0.000858
-0.17%
$ 857,600 $ 11,829
Dec 18, 3 PM $ 0.000858
+0.00%
$ 857,600 $ 11,882
Dec 18, 2 PM $ 0.000858
-0.17%
$ 857,600 $ 11,812
Dec 18, 1 PM $ 0.000859
+0.26%
$ 859,100 $ 11,827
Dec 18, 12 PM $ 0.000855
-0.18%
$ 855,400 $ 11,685
Dec 18, 11 AM $ 0.000857
+0.00%
$ 856,900 $ 11,751
Dec 18, 10 AM $ 0.000857
-0.87%
$ 856,900 $ 11,819
Dec 18, 9 AM $ 0.000864
-0.13%
$ 864,400 $ 11,486
Dec 18, 3 AM $ 0.000735
+0.00%
$ 735,000 $ 4
Dec 18, 2 AM $ 0.000735
+0.00%
$ 735,000 $ 4
Dec 18, 1 AM $ 0.000735
+0.00%
$ 735,000 $ 4
Dec 18, 12 AM $ 0.000735
+0.00%
$ 735,000 $ 4
Dec 17, 11 PM $ 0.000735
+0.00%
$ 735,000 $ 4
Dec 17, 10 PM $ 0.000735
+0.00%
$ 735,000 $ 4
Dec 17, 9 PM $ 0.000735
+0.00%
$ 735,000 $ 4
Dec 17, 8 PM $ 0.000735
+0.00%
$ 735,000 $ 4
Dec 17, 7 PM $ 0.000735
+0.00%
$ 735,000 $ 4
Dec 17, 6 PM $ 0.000735
+0.00%
$ 735,000 $ 4
Dec 17, 5 PM $ 0.000735
+0.00%
$ 735,000 $ 9
Dec 17, 4 PM $ 0.000735
+0.00%
$ 735,000 $ 9
Dec 17, 3 PM $ 0.000735
+0.00%
$ 735,000 $ 9