Counterfire Economic Coin Historical Data

CEC Page 23
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000735
+0.00%
$ 735,000 $ 9
Dec 17, 1 PM $ 0.000735
+0.00%
$ 735,000 $ 9
Dec 17, 12 PM $ 0.000735
+0.00%
$ 735,000 $ 9
Dec 17, 11 AM $ 0.000735
+0.00%
$ 735,000 $ 9
Dec 17, 10 AM $ 0.000735
+0.00%
$ 735,000 $ 9
Dec 17, 9 AM $ 0.000735
+0.00%
$ 735,000 $ 9
Dec 17, 3 AM $ 0.000941
+0.00%
$ 941,000 $ 5
Dec 17, 2 AM $ 0.000941
+0.00%
$ 941,000 $ 5
Dec 17, 1 AM $ 0.000941
+0.00%
$ 941,000 $ 5
Dec 17, 12 AM $ 0.000941
+0.00%
$ 941,000 $ 5
Dec 16, 11 PM $ 0.000941
+0.00%
$ 941,000 $ 5
Dec 16, 10 PM $ 0.000941
+0.00%
$ 941,000 $ 5
Dec 16, 9 PM $ 0.000941
+0.00%
$ 941,000 $ 5
Dec 16, 8 PM $ 0.000941
+0.00%
$ 941,000 $ 5
Dec 16, 7 PM $ 0.000941
+0.00%
$ 941,000 $ 5
Dec 16, 6 PM $ 0.000941
+0.00%
$ 941,000 $ 5
Dec 12, 12 AM $ 0.000684
+0.00%
$ 684,000 $ 5
Dec 11, 11 PM $ 0.000684
+0.00%
$ 684,000 $ 5
Dec 11, 10 PM $ 0.000684
+0.00%
$ 684,000 $ 5
Dec 11, 9 PM $ 0.000684
+0.00%
$ 684,000 $ 5
Dec 11, 8 PM $ 0.000684
+0.00%
$ 684,000 $ 5
Dec 11, 7 PM $ 0.000684
+0.00%
$ 684,000 $ 5
Dec 11, 6 PM $ 0.000684
+0.00%
$ 684,000 $ 5
Dec 11, 5 PM $ 0.000684
+0.00%
$ 684,000 $ 6
Dec 11, 4 PM $ 0.000684
+0.00%
$ 684,000 $ 6
Dec 11, 3 PM $ 0.000684
+0.00%
$ 684,000 $ 6
Dec 11, 2 PM $ 0.000684
+0.00%
$ 684,000 $ 6
Dec 11, 1 PM $ 0.000684
+0.00%
$ 684,000 $ 6
Dec 11, 12 PM $ 0.000684
+0.00%
$ 684,000 $ 6
Dec 11, 11 AM $ 0.000684
+0.00%
$ 684,000 $ 6
Dec 11, 10 AM $ 0.000684
+0.00%
$ 684,000 $ 6
Dec 11, 9 AM $ 0.000684
+0.00%
$ 684,000 $ 6
Dec 11, 8 AM $ 0.000684
+0.00%
$ 684,000 $ 6
Dec 11, 7 AM $ 0.000684
+0.00%
$ 684,000 $ 6
Dec 11, 6 AM $ 0.000684
+0.00%
$ 684,000 $ 6
Dec 11, 5 AM $ 0.000684
+0.00%
$ 684,000 $ 6
Dec 11, 4 AM $ 0.000684
+0.00%
$ 684,000 $ 6
Dec 11, 3 AM $ 0.000684
+0.00%
$ 684,000 $ 6
Dec 11, 2 AM $ 0.000684
+0.00%
$ 684,000 $ 6
Dec 11, 1 AM $ 0.000684
+1.18%
$ 684,000 $ 6
Dec 11, 12 AM $ 0.000676
+0.00%
$ 676,000 $ 1
Dec 10, 11 PM $ 0.000676
+0.00%
$ 676,000 $ 1
Dec 10, 10 PM $ 0.000676
+0.00%
$ 676,000 $ 1
Dec 10, 9 PM $ 0.000676
+0.00%
$ 676,000 $ 1
Dec 10, 8 PM $ 0.000676
+0.00%
$ 676,000 $ 1
Dec 10, 7 PM $ 0.000676
+0.00%
$ 676,000 $ 1
Dec 9, 4 AM $ 0.000784
+0.00%
$ 784,000 $ 10
Dec 9, 3 AM $ 0.000784
+0.00%
$ 784,000 $ 13
Dec 9, 2 AM $ 0.000784
+0.00%
$ 784,000 $ 13
Dec 9, 1 AM $ 0.000784
+0.00%
$ 784,000 $ 67