Counterfire Economic Coin Historical Data

CEC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 1
Dec 2, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 1
Dec 2, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 1
Dec 2, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 1
Dec 2, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 1
Dec 2, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 1
Dec 2, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 1
Dec 2, 12 AM $ 0.00078
+0.00%
$ 780,000 $ 7
Dec 1, 11 PM $ 0.00078
+0.00%
$ 780,000 $ 7
Dec 1, 10 PM $ 0.00078
+0.00%
$ 780,000 $ 10
Dec 1, 9 PM $ 0.00078
+0.00%
$ 780,000 $ 10
Dec 1, 8 PM $ 0.00078
+0.00%
$ 780,000 $ 10
Dec 1, 7 PM $ 0.00078
+0.00%
$ 780,000 $ 10
Dec 1, 6 PM $ 0.00078
+0.00%
$ 780,000 $ 21
Dec 1, 5 PM $ 0.00078
+0.00%
$ 780,000 $ 21
Dec 1, 4 PM $ 0.00078
+0.00%
$ 780,000 $ 21
Dec 1, 3 PM $ 0.00078
+0.00%
$ 780,000 $ 21
Dec 1, 2 PM $ 0.00078
+0.00%
$ 780,000 $ 21
Dec 1, 1 PM $ 0.00078
+0.00%
$ 780,000 $ 21
Dec 1, 12 PM $ 0.00078
+0.00%
$ 780,000 $ 21
Dec 1, 11 AM $ 0.00078
+0.00%
$ 780,000 $ 21
Dec 1, 10 AM $ 0.00078
+0.00%
$ 780,000 $ 21
Dec 1, 9 AM $ 0.00078
+0.00%
$ 780,000 $ 21
Dec 1, 8 AM $ 0.00078
+0.00%
$ 780,000 $ 21
Dec 1, 7 AM $ 0.00078
+0.00%
$ 780,000 $ 21
Dec 1, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 16
Dec 1, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 16
Nov 30, 11 PM $ 0.00135
-0.22%
$ 1.35 million $ 16
Nov 30, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 13
Nov 30, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 13
Nov 30, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 13
Nov 30, 7 PM $ 0.00136
-1.31%
$ 1.36 million $ 13
Nov 30, 6 PM $ 0.00137
+0.00%
$ 1.38 million $ 1
Nov 30, 5 PM $ 0.00137
+0.00%
$ 1.38 million $ 1
Nov 30, 4 PM $ 0.00137
+0.00%
$ 1.38 million $ 1
Nov 30, 3 PM $ 0.00137
+0.00%
$ 1.38 million $ 1
Nov 30, 2 PM $ 0.00137
+0.00%
$ 1.38 million $ 1
Nov 30, 1 PM $ 0.00137
+0.00%
$ 1.38 million $ 1
Nov 30, 12 PM $ 0.00137
+0.00%
$ 1.38 million $ 1
Nov 30, 11 AM $ 0.00137
+0.00%
$ 1.38 million $ 1
Nov 30, 10 AM $ 0.00137
+0.00%
$ 1.38 million $ 1
Nov 30, 9 AM $ 0.00137
+0.00%
$ 1.38 million $ 1
Nov 30, 8 AM $ 0.00137
+0.00%
$ 1.38 million $ 1
Nov 30, 7 AM $ 0.00137
+0.00%
$ 1.38 million $ 1
Nov 30, 6 AM $ 0.00137
+0.00%
$ 1.38 million $ 1
Nov 28, 11 AM $ 0.000748
+0.00%
$ 748,000 $ 7
Nov 28, 10 AM $ 0.000748
+0.00%
$ 748,000 $ 7
Nov 28, 9 AM $ 0.000748
+0.00%
$ 748,000 $ 7
Nov 28, 8 AM $ 0.000748
+0.00%
$ 748,000 $ 7
Nov 28, 7 AM $ 0.000748
+0.00%
$ 748,000 $ 7