Counterfire Economic Coin Historical Data

CEC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00119
+35.33%
$ 1.2 million $ 23
Sep 30, 2025 $ 0.00119
+0.00%
$ -- $ 13
Sep 29, 2025 $ 0.00119
+0.00%
$ 1.2 million $ 13
Sep 28, 2025 $ 0.00119
-0.17%
$ 1.2 million $ 53
Sep 27, 2025 $ 0.0012
+0.17%
$ 1.2 million $ 24
Sep 26, 2025 $ 0.000836
+0.00%
$ 836,000 $ 10
Sep 25, 2025 $ 0.000836
-39.07%
$ 836,000 $ 27
Sep 24, 2025 $ 0.00125
+0.00%
$ -- $ 92
Sep 23, 2025 $ 0.00125
+25.00%
$ 1.25 million $ 92
Sep 22, 2025 $ 0.00128
+0.00%
$ 1.28 million $ 135
Sep 21, 2025 $ 0.00129
+0.00%
$ -- $ 1
Sep 20, 2025 $ 0.00129
-0.16%
$ 1.29 million $ 30
Sep 19, 2025 $ 0.00129
+0.08%
$ 1.29 million $ 1
Sep 18, 2025 $ 0.00129
+0.00%
$ 1.29 million $ 1
Sep 17, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 30,458
Sep 16, 2025 $ 0.00148
-0.34%
$ 1.48 million $ 7
Sep 15, 2025 $ 0.00149
-0.20%
$ 1.49 million $ 15
Sep 14, 2025 $ 0.00149
-0.86%
$ 1.49 million $ 15
Sep 13, 2025 $ 0.0015
+21.88%
$ 1.5 million $ 29
Sep 12, 2025 $ 0.00152
+0.00%
$ 1.52 million $ 6
Sep 11, 2025 $ 0.00123
+0.00%
$ 1.23 million $ 5
Sep 10, 2025 $ 0.00123
+1.65%
$ 1.23 million $ 11
Sep 9, 2025 $ 0.00121
-5.40%
$ 1.21 million $ 1
Sep 8, 2025 $ 0.00155
-0.90%
$ 1.55 million $ 14
Sep 7, 2025 $ 0.00156
-0.32%
$ 1.56 million $ 8
Sep 6, 2025 $ 0.00109
+0.00%
$ -- $ 9
Sep 5, 2025 $ 0.00109
-31.13%
$ 1.09 million $ 9
Sep 4, 2025 $ 0.00159
+0.00%
$ 1.59 million $ 3
Sep 2, 2025 $ 0.0015
+0.00%
$ -- $ 48
Sep 1, 2025 $ 0.0015
-3.23%
$ 1.5 million $ 107
Aug 31, 2025 $ 0.00155
-2.58%
$ 1.55 million $ 227
Aug 30, 2025 $ 0.00159
-2.21%
$ 1.59 million $ 30
Aug 29, 2025 $ 0.00163
-7.87%
$ 1.63 million $ 6
Aug 28, 2025 $ 0.00177
-3.92%
$ 1.77 million $ 26,468
Aug 27, 2025 $ 0.00185
+2.66%
$ 1.84 million $ 26,323
Aug 26, 2025 $ 0.00179
+6.12%
$ 1.8 million $ 14,534
Aug 25, 2025 $ 0.00169
-10.01%
$ 1.69 million $ 4,227
Aug 24, 2025 $ 0.00188
-1.43%
$ 1.88 million $ 16,874
Aug 23, 2025 $ 0.00193
+9.31%
$ 1.9 million $ 25,055
Aug 22, 2025 $ 0.00178
-25.74%
$ 1.76 million $ 146,357
Aug 21, 2025 $ 0.00314
+52.53%
$ 2.46 million $ 74,917
Aug 20, 2025 $ 0.00206
-1.86%
$ 2.06 million $ 22,350
Aug 19, 2025 $ 0.0021
-6.92%
$ 2.1 million $ 27,052
Aug 18, 2025 $ 0.00226
-8.18%
$ 2.26 million $ 43,552
Aug 17, 2025 $ 0.00245
-9.67%
$ 2.45 million $ 109,201
Aug 16, 2025 $ 0.00271
+8.44%
$ 2.71 million $ 354,355
Aug 15, 2025 $ 0.0025
+7.16%
$ 2.5 million $ 315
Aug 14, 2025 $ 0.00233
-0.88%
$ 2.33 million $ 265,841
Aug 13, 2025 $ 0.00235
-1.44%
$ 2.35 million $ 13,033
Aug 12, 2025 $ 0.00239
+0.03%
$ 2.39 million $ 38,093