Counterfire Economic Coin Historical Data

CEC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.00119
+35.33%
$1.2 million $23
Sep 30, 2025 $0.00119
+0.00%
$-- $13
Sep 29, 2025 $0.00119
+0.00%
$1.2 million $13
Sep 28, 2025 $0.00119
-0.17%
$1.2 million $53
Sep 27, 2025 $0.0012
+0.17%
$1.2 million $24
Sep 26, 2025 $0.000836
+0.00%
$836,000 $10
Sep 25, 2025 $0.000836
-39.07%
$836,000 $27
Sep 24, 2025 $0.00125
+0.00%
$-- $92
Sep 23, 2025 $0.00125
+25.00%
$1.25 million $92
Sep 22, 2025 $0.00128
+0.00%
$1.28 million $135
Sep 21, 2025 $0.00129
+0.00%
$-- $1
Sep 20, 2025 $0.00129
-0.16%
$1.29 million $30
Sep 19, 2025 $0.00129
+0.08%
$1.29 million $1
Sep 18, 2025 $0.00129
+0.00%
$1.29 million $1
Sep 17, 2025 $0.00125
+0.00%
$1.25 million $30,458
Sep 16, 2025 $0.00148
-0.34%
$1.48 million $7
Sep 15, 2025 $0.00149
-0.20%
$1.49 million $15
Sep 14, 2025 $0.00149
-0.86%
$1.49 million $15
Sep 13, 2025 $0.0015
+21.88%
$1.5 million $29
Sep 12, 2025 $0.00152
+0.00%
$1.52 million $6
Sep 11, 2025 $0.00123
+0.00%
$1.23 million $5
Sep 10, 2025 $0.00123
+1.65%
$1.23 million $11
Sep 9, 2025 $0.00121
-5.40%
$1.21 million $1
Sep 8, 2025 $0.00155
-0.90%
$1.55 million $14
Sep 7, 2025 $0.00156
-0.32%
$1.56 million $8
Sep 6, 2025 $0.00109
+0.00%
$-- $9
Sep 5, 2025 $0.00109
-31.13%
$1.09 million $9
Sep 4, 2025 $0.00159
+0.00%
$1.59 million $3
Sep 2, 2025 $0.0015
+0.00%
$-- $48
Sep 1, 2025 $0.0015
-3.23%
$1.5 million $107
Aug 31, 2025 $0.00155
-2.58%
$1.55 million $227
Aug 30, 2025 $0.00159
-2.21%
$1.59 million $30
Aug 29, 2025 $0.00163
-7.87%
$1.63 million $6
Aug 28, 2025 $0.00177
-3.92%
$1.77 million $26,468
Aug 27, 2025 $0.00185
+2.66%
$1.84 million $26,323
Aug 26, 2025 $0.00179
+6.12%
$1.8 million $14,534
Aug 25, 2025 $0.00169
-10.01%
$1.69 million $4,227
Aug 24, 2025 $0.00188
-1.43%
$1.88 million $16,874
Aug 23, 2025 $0.00193
+9.31%
$1.9 million $25,055
Aug 22, 2025 $0.00178
-25.74%
$1.76 million $146,357
Aug 21, 2025 $0.00314
+52.53%
$2.46 million $74,917
Aug 20, 2025 $0.00206
-1.86%
$2.06 million $22,350
Aug 19, 2025 $0.0021
-6.92%
$2.1 million $27,052
Aug 18, 2025 $0.00226
-8.18%
$2.26 million $43,552
Aug 17, 2025 $0.00245
-9.67%
$2.45 million $109,201
Aug 16, 2025 $0.00271
+8.44%
$2.71 million $354,355
Aug 15, 2025 $0.0025
+7.16%
$2.5 million $315
Aug 14, 2025 $0.00233
-0.88%
$2.33 million $265,841
Aug 13, 2025 $0.00235
-1.44%
$2.35 million $13,033
Aug 12, 2025 $0.00239
+0.03%
$2.39 million $38,093