Counterfire Economic Coin Historical Data

CEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00031
+0.00%
$ 310,100 $ 58
Jan 30, 8 PM $ 0.00031
+0.00%
$ 310,100 $ 58
Jan 30, 7 PM $ 0.00031
+0.00%
$ 310,100 $ 87
Jan 30, 6 PM $ 0.00031
+0.00%
$ 310,100 $ 87
Jan 30, 5 PM $ 0.00031
+0.00%
$ 310,100 $ 282
Jan 30, 4 PM $ 0.00031
+0.00%
$ 310,100 $ 300
Jan 30, 3 PM $ 0.00031
-12.72%
$ 310,100 $ 849
Jan 30, 2 PM $ 0.000355
+0.00%
$ 355,300 $ 844
Jan 30, 1 PM $ 0.000355
+0.00%
$ 355,300 $ 844
Jan 30, 12 PM $ 0.000355
+0.00%
$ 355,300 $ 1,010
Jan 30, 6 AM $ 0.00051
+0.00%
$ 510,100 $ 1,040
Jan 30, 5 AM $ 0.00051
-2.15%
$ 510,100 $ 1,040
Jan 30, 4 AM $ 0.000521
+0.00%
$ 521,300 $ 1,037
Jan 30, 3 AM $ 0.000521
+0.00%
$ 521,300 $ 1,026
Jan 30, 2 AM $ 0.000521
-2.31%
$ 521,300 $ 1,027
Jan 30, 1 AM $ 0.000534
-20.19%
$ 533,600 $ 1,018
Jan 30, 12 AM $ 0.000669
+0.00%
$ 668,600 $ 1,011
Jan 29, 11 PM $ 0.000669
+0.00%
$ 668,600 $ 1,011
Jan 29, 10 PM $ 0.000669
+0.00%
$ 668,600 $ 1,011
Jan 29, 9 PM $ 0.000669
-0.01%
$ 668,600 $ 1,011
Jan 29, 8 PM $ 0.000669
+0.00%
$ 668,700 $ 1,010
Jan 29, 7 PM $ 0.000669
+0.00%
$ 668,700 $ 989
Jan 29, 6 PM $ 0.000669
-0.95%
$ 668,700 $ 989
Jan 29, 5 PM $ 0.000675
+0.90%
$ 675,100 $ 794
Jan 29, 4 PM $ 0.000552
-6.12%
$ 552,200 $ 249
Jan 29, 3 PM $ 0.000588
+0.00%
$ 588,200 $ 220
Jan 29, 11 AM $ 0.000689
+0.00%
$ 689,400 $ 60
Jan 29, 10 AM $ 0.000689
+0.00%
$ 689,400 $ 60
Jan 29, 9 AM $ 0.000689
+0.00%
$ 689,400 $ 60
Jan 29, 3 AM $ 0.000608
+0.00%
$ 608,300 $ 59
Jan 29, 2 AM $ 0.000608
+0.00%
$ 608,300 $ 59
Jan 29, 1 AM $ 0.000608
+0.00%
$ 608,300 $ 59
Jan 28, 8 PM $ 0.000687
+0.00%
$ 686,800 $ 59
Jan 28, 7 PM $ 0.000687
+0.00%
$ 686,800 $ 59
Jan 28, 6 PM $ 0.000687
+0.00%
$ 686,800 $ 69
Jan 28, 5 PM $ 0.000687
+0.00%
$ 686,800 $ 69
Jan 28, 4 PM $ 0.000687
+0.00%
$ 686,800 $ 69
Jan 28, 3 PM $ 0.000687
+0.00%
$ 686,800 $ 69
Jan 28, 2 PM $ 0.000687
+1.34%
$ 686,800 $ 71
Jan 28, 1 PM $ 0.000678
+0.00%
$ 677,700 $ 21
Jan 28, 12 PM $ 0.000678
+0.00%
$ 677,700 $ 21
Jan 28, 11 AM $ 0.000678
+0.00%
$ 677,700 $ 21
Jan 28, 10 AM $ 0.000678
+0.00%
$ 677,700 $ 21
Jan 28, 9 AM $ 0.000678
+0.00%
$ 677,700 $ 21
Jan 28, 8 AM $ 0.000678
+0.00%
$ 677,700 $ 21
Jan 28, 7 AM $ 0.000678
+0.00%
$ 677,700 $ 21
Jan 28, 6 AM $ 0.000678
+0.00%
$ 677,700 $ 21
Jan 28, 5 AM $ 0.000678
+0.00%
$ 677,700 $ 21
Jan 28, 4 AM $ 0.000678
+0.00%
$ 677,700 $ 21
Jan 28, 3 AM $ 0.000678
+0.00%
$ 677,700 $ 21