Counterfire Economic Coin Historical Data

CEC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.000614
+0.00%
$ 614,000 $ 15
Nov 5, 3 AM $ 0.000614
+0.00%
$ 614,000 $ 15
Nov 5, 2 AM $ 0.000614
+0.00%
$ 614,000 $ 15
Nov 5, 1 AM $ 0.000614
+0.00%
$ 614,000 $ 15
Nov 5, 12 AM $ 0.000614
+0.00%
$ 614,000 $ 15
Nov 4, 11 PM $ 0.000614
+0.00%
$ 614,000 $ 15
Nov 4, 10 PM $ 0.000614
+0.66%
$ 614,000 $ 15
Nov 4, 9 PM $ 0.00061
+0.00%
$ 610,000 $ 14
Nov 4, 8 PM $ 0.00061
+0.00%
$ 610,000 $ 14
Nov 4, 7 PM $ 0.00061
+0.00%
$ 610,000 $ 14
Nov 4, 6 PM $ 0.00061
+0.00%
$ 610,000 $ 14
Nov 4, 5 PM $ 0.00061
+0.00%
$ 610,000 $ 14
Nov 4, 4 PM $ 0.00061
+0.00%
$ 610,000 $ 14
Nov 4, 3 PM $ 0.00061
-6.30%
$ 610,000 $ 14
Nov 4, 2 PM $ 0.000651
+0.00%
$ 651,000 $ 11
Nov 4, 1 PM $ 0.000651
+0.00%
$ 651,000 $ 11
Nov 4, 12 PM $ 0.000651
+0.00%
$ 651,000 $ 11
Nov 4, 11 AM $ 0.000651
+0.00%
$ 651,000 $ 11
Nov 4, 10 AM $ 0.000651
+0.00%
$ 651,000 $ 11
Nov 4, 9 AM $ 0.000651
+0.00%
$ 651,000 $ 11
Nov 4, 8 AM $ 0.000651
+0.00%
$ 651,000 $ 11
Nov 4, 7 AM $ 0.000651
+0.00%
$ 651,000 $ 11
Nov 4, 6 AM $ 0.000651
+0.15%
$ 651,000 $ 11
Nov 3, 10 PM $ 0.000578
+0.00%
$ 578,000 $ 2
Nov 3, 9 PM $ 0.000578
+0.00%
$ 578,000 $ 2
Nov 3, 8 PM $ 0.000578
+0.00%
$ 578,000 $ 2
Nov 3, 7 PM $ 0.000578
+0.00%
$ 578,000 $ 2
Nov 3, 6 PM $ 0.000578
+0.00%
$ 578,000 $ 2
Nov 3, 5 PM $ 0.000578
+0.00%
$ 578,000 $ 2
Nov 3, 4 PM $ 0.000578
+0.00%
$ 578,000 $ 4
Nov 3, 3 PM $ 0.000578
+0.00%
$ 578,000 $ 4
Nov 3, 2 PM $ 0.000578
+0.00%
$ 578,000 $ 4
Nov 3, 1 PM $ 0.000578
+0.00%
$ 578,000 $ 4
Nov 3, 12 PM $ 0.000578
+0.00%
$ 578,000 $ 4
Nov 3, 11 AM $ 0.000578
+0.00%
$ 578,000 $ 6
Nov 3, 10 AM $ 0.000578
+0.00%
$ 578,000 $ 7
Nov 3, 9 AM $ 0.000578
+0.00%
$ 578,000 $ 8
Nov 3, 8 AM $ 0.000578
+0.00%
$ 578,000 $ 8
Nov 3, 7 AM $ 0.000578
+0.00%
$ 578,000 $ 8
Nov 3, 6 AM $ 0.000578
+0.00%
$ 578,000 $ 8
Nov 3, 5 AM $ 0.000578
+0.00%
$ 578,000 $ 13
Nov 3, 4 AM $ 0.000578
+0.00%
$ 578,000 $ 13
Nov 3, 3 AM $ 0.000578
+0.00%
$ 578,000 $ 13
Nov 3, 2 AM $ 0.000578
+0.00%
$ 578,000 $ 13
Nov 3, 1 AM $ 0.000578
+0.00%
$ 578,000 $ 13
Nov 3, 12 AM $ 0.000578
+0.00%
$ 578,000 $ 13
Nov 2, 11 PM $ 0.000578
+0.00%
$ 578,000 $ 13
Nov 2, 10 PM $ 0.000578
+0.35%
$ 578,000 $ 13
Nov 2, 9 PM $ 0.000576
+0.00%
$ 576,000 $ 10
Nov 2, 8 PM $ 0.000576
+0.00%
$ 576,000 $ 10