Counterfire Economic Coin Historical Data

CEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00239
+0.88%
$ 2.39 million $ 15,015
Aug 10, 2025 $ 0.00237
-0.77%
$ 2.37 million $ 11,670
Aug 9, 2025 $ 0.00238
-1.91%
$ 2.38 million $ 19,012
Aug 8, 2025 $ 0.00243
+3.93%
$ 2.43 million $ 23,310
Aug 7, 2025 $ 0.00234
+1.57%
$ 2.34 million $ 44,140
Aug 6, 2025 $ 0.0023
-3.17%
$ 2.3 million $ 92,767
Aug 5, 2025 $ 0.00238
-2.94%
$ 2.38 million $ 90,942
Aug 4, 2025 $ 0.00245
+10.36%
$ 2.45 million $ 124,630
Aug 3, 2025 $ 0.00219
+0.34%
$ 2.22 million $ 107,073
Aug 2, 2025 $ 0.00215
+1.70%
$ 2.18 million $ 99,433
Aug 1, 2025 $ 0.00212
-7.89%
$ 2.11 million $ 161,386
Jul 31, 2025 $ 0.0023
-0.40%
$ 2.3 million $ 98,077
Jul 30, 2025 $ 0.00231
-4.21%
$ 2.31 million $ 73,073
Jul 29, 2025 $ 0.00241
-2.36%
$ 2.41 million $ 74,618
Jul 28, 2025 $ 0.00246
-1.17%
$ 2.46 million $ 77,335
Jul 27, 2025 $ 0.00249
-1.31%
$ 2.49 million $ 79,996
Jul 26, 2025 $ 0.00253
+1.33%
$ 2.53 million $ 87,082
Jul 25, 2025 $ 0.00249
+0.82%
$ 2.49 million $ 71,210
Jul 24, 2025 $ 0.00247
-1.07%
$ 2.47 million $ 61,224
Jul 23, 2025 $ 0.0025
+0.19%
$ 2.5 million $ 85,163
Jul 22, 2025 $ 0.0025
-0.55%
$ 2.5 million $ 91,651
Jul 21, 2025 $ 0.00251
-2.28%
$ 2.51 million $ 78,549
Jul 20, 2025 $ 0.00257
-3.18%
$ 2.57 million $ 92,641
Jul 19, 2025 $ 0.00265
+6.37%
$ 2.65 million $ 98,992
Jul 18, 2025 $ 0.00249
-1.95%
$ 2.49 million $ 81,490
Jul 17, 2025 $ 0.00254
+2.00%
$ 2.54 million $ 103,458
Jul 16, 2025 $ 0.00249
+0.79%
$ 2.49 million $ 76,129
Jul 15, 2025 $ 0.00247
-1.46%
$ 2.47 million $ 86,380
Jul 14, 2025 $ 0.00251
-4.74%
$ 2.51 million $ 91,729
Jul 13, 2025 $ 0.00264
-2.14%
$ 2.64 million $ 98,217
Jul 12, 2025 $ 0.00269
+2.96%
$ 2.69 million $ 87,936
Jul 11, 2025 $ 0.00261
-3.97%
$ 2.61 million $ 95,298
Jul 10, 2025 $ 0.00274
+7.41%
$ 2.71 million $ 100,392
Jul 9, 2025 $ 0.00255
-0.04%
$ 2.55 million $ 97,708
Jul 8, 2025 $ 0.00255
-2.79%
$ 2.55 million $ 90,903
Jul 7, 2025 $ 0.00262
+2.43%
$ 2.62 million $ 114,961
Jul 6, 2025 $ 0.00256
+1.49%
$ 2.56 million $ 95,177
Jul 5, 2025 $ 0.00252
+0.39%
$ 2.52 million $ 86,381
Jul 4, 2025 $ 0.00251
-3.96%
$ 2.51 million $ 130,123
Jul 3, 2025 $ 0.00262
-0.66%
$ 2.62 million $ 429,980
Jul 2, 2025 $ 0.00263
+4.63%
$ 2.63 million $ 84,624
Jul 1, 2025 $ 0.00253
-3.83%
$ 2.52 million $ 181,387
Jun 30, 2025 $ 0.00263
-3.78%
$ 2.63 million $ 101,900
Jun 29, 2025 $ 0.00273
-3.09%
$ 2.73 million $ 126,968
Jun 28, 2025 $ 0.00282
-0.44%
$ 2.82 million $ 84,323
Jun 27, 2025 $ 0.00283
-1.34%
$ 2.83 million $ 110,181
Jun 26, 2025 $ 0.00287
+6.28%
$ 2.87 million $ 74,879
Jun 25, 2025 $ 0.0027
-2.23%
$ 2.7 million $ 90,416
Jun 24, 2025 $ 0.00276
+9.08%
$ 2.76 million $ 264,229
Jun 23, 2025 $ 0.00253
-2.72%
$ 2.53 million $ 110,416