Counterfire Economic Coin Historical Data

CEC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000678
+0.00%
$ 677,700 $ 21
Jan 28, 1 AM $ 0.000678
+0.00%
$ 677,700 $ 21
Jan 28, 12 AM $ 0.000678
+0.00%
$ 677,700 $ 21
Jan 27, 11 PM $ 0.000678
+0.00%
$ 677,700 $ 21
Jan 27, 10 PM $ 0.000678
+0.00%
$ 677,700 $ 21
Jan 27, 9 PM $ 0.000678
+0.33%
$ 677,700 $ 21
Jan 27, 8 PM $ 0.000675
+0.00%
$ 675,500 $ 12
Jan 27, 7 PM $ 0.00061
+0.00%
$ 610,000 $ 2
Jan 27, 6 PM $ 0.00061
+0.00%
$ 610,000 $ 2
Jan 27, 5 PM $ 0.00061
+0.00%
$ 610,000 $ 2
Jan 27, 4 PM $ 0.00061
+0.00%
$ 610,000 $ 2
Jan 27, 3 PM $ 0.00061
+0.00%
$ 610,000 $ 2
Jan 27, 3 AM $ 0.000671
+0.00%
$ 671,200 $ 81
Jan 27, 2 AM $ 0.000671
+0.00%
$ 671,200 $ 81
Jan 27, 1 AM $ 0.000671
+0.00%
$ 671,200 $ 123
Jan 27, 12 AM $ 0.000671
+0.00%
$ 671,200 $ 123
Jan 26, 11 PM $ 0.000671
+0.00%
$ 671,200 $ 123
Jan 26, 10 PM $ 0.000671
+0.00%
$ 671,200 $ 123
Jan 26, 9 PM $ 0.000671
+0.00%
$ 671,200 $ 123
Jan 26, 8 PM $ 0.000671
+0.00%
$ 671,200 $ 123
Jan 26, 7 PM $ 0.000671
+0.00%
$ 671,200 $ 142
Jan 26, 6 PM $ 0.000671
+0.00%
$ 671,200 $ 142
Jan 26, 5 PM $ 0.000671
+0.00%
$ 671,200 $ 196
Jan 26, 4 PM $ 0.000671
+0.00%
$ 671,200 $ 211
Jan 26, 3 PM $ 0.000671
+0.00%
$ 671,200 $ 211
Jan 26, 2 PM $ 0.000671
+0.00%
$ 671,200 $ 211
Jan 26, 1 PM $ 0.000671
+0.00%
$ 671,200 $ 211
Jan 26, 12 PM $ 0.000671
+0.00%
$ 671,200 $ 211
Jan 26, 11 AM $ 0.000671
+0.00%
$ 671,200 $ 232
Jan 26, 10 AM $ 0.000671
+0.00%
$ 671,200 $ 243
Jan 26, 9 AM $ 0.000671
+0.00%
$ 671,200 $ 243
Jan 26, 8 AM $ 0.000671
+0.00%
$ 671,200 $ 246
Jan 26, 7 AM $ 0.000671
+0.00%
$ 671,200 $ 246
Jan 26, 6 AM $ 0.000671
+0.00%
$ 671,200 $ 246
Jan 26, 5 AM $ 0.000671
+0.00%
$ 671,200 $ 249
Jan 26, 4 AM $ 0.000671
+0.00%
$ 671,200 $ 319
Jan 26, 3 AM $ 0.000671
+1.48%
$ 671,200 $ 432
Jan 26, 2 AM $ 0.000661
-0.30%
$ 661,400 $ 449
Jan 26, 1 AM $ 0.000663
+0.00%
$ 663,400 $ 563
Jan 26, 12 AM $ 0.000663
+0.00%
$ 663,400 $ 1,084
Jan 25, 11 PM $ 0.000663
+0.00%
$ 663,400 $ 1,183
Jan 25, 10 PM $ 0.000663
+0.00%
$ 663,400 $ 1,288
Jan 25, 9 PM $ 0.000663
+0.00%
$ 663,400 $ 1,384
Jan 25, 8 PM $ 0.000663
-0.69%
$ 663,400 $ 1,485
Jan 25, 7 PM $ 0.000668
+0.00%
$ 668,000 $ 1,558
Jan 25, 6 PM $ 0.000668
+0.12%
$ 668,000 $ 1,666
Jan 25, 5 PM $ 0.000668
+0.00%
$ 668,000 $ 1,702
Jan 25, 4 PM $ 0.000668
+0.00%
$ 668,000 $ 1,809
Jan 25, 3 PM $ 0.000668
+0.00%
$ 668,000 $ 2,016
Jan 25, 2 PM $ 0.000668
+0.00%
$ 668,000 $ 2,266