Counterfire Economic Coin Historical Data

CEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0026
-7.16%
$ 2.6 million $ 185,728
Jun 21, 2025 $ 0.0028
-1.04%
$ 2.8 million $ 160,805
Jun 20, 2025 $ 0.00284
+0.26%
$ 2.84 million $ 289,944
Jun 19, 2025 $ 0.00283
-3.02%
$ 2.83 million $ 630,531
Jun 18, 2025 $ 0.00289
-13.37%
$ 2.89 million $ 810,369
Jun 17, 2025 $ 0.00332
+6.79%
$ 3.32 million $ 214,003
Jun 16, 2025 $ 0.00311
+11.75%
$ 3.11 million $ 489,240
Jun 15, 2025 $ 0.00278
+2.86%
$ 2.78 million $ 276,394
Jun 14, 2025 $ 0.0027
+1.11%
$ 2.7 million $ 346,069
Jun 13, 2025 $ 0.00267
-11.93%
$ 2.67 million $ 523,303
Jun 12, 2025 $ 0.00304
+3.34%
$ 3.04 million $ 1.06 million
Jun 11, 2025 $ 0.00294
+2.19%
$ 2.94 million $ 141,628
Jun 10, 2025 $ 0.00287
+0.24%
$ 2.87 million $ 104,661
Jun 9, 2025 $ 0.00287
+0.36%
$ 2.87 million $ 85,266
Jun 8, 2025 $ 0.00286
+1.37%
$ 2.86 million $ 89,407
Jun 7, 2025 $ 0.00282
+0.10%
$ 2.82 million $ 111,235
Jun 6, 2025 $ 0.00282
-0.20%
$ 2.82 million $ 416,767
Jun 5, 2025 $ 0.00282
+0.48%
$ 2.82 million $ 89,183
Jun 4, 2025 $ 0.00281
-0.54%
$ 2.81 million $ 91,140
Jun 3, 2025 $ 0.00282
-0.81%
$ 2.82 million $ 92,598
Jun 2, 2025 $ 0.00286
+0.94%
$ 2.86 million $ 246,509
Jun 1, 2025 $ 0.00283
+0.99%
$ 2.83 million $ 211,475
May 31, 2025 $ 0.0028
-0.34%
$ 2.8 million $ 122,079
May 30, 2025 $ 0.00281
-0.17%
$ 2.81 million $ 94,345
May 29, 2025 $ 0.00282
+0.48%
$ 2.82 million $ 107,446
May 28, 2025 $ 0.0028
+0.03%
$ 2.8 million $ 371,718
May 27, 2025 $ 0.0028
-1.59%
$ 2.8 million $ 218,267
May 26, 2025 $ 0.00284
-0.12%
$ 2.84 million $ 350,293
May 25, 2025 $ 0.00284
-6.12%
$ 2.84 million $ 322,869
May 24, 2025 $ 0.00303
+1.79%
$ 3.03 million $ 325,149
May 23, 2025 $ 0.00297
+0.08%
$ 2.97 million $ 91,324
May 22, 2025 $ 0.00296
+0.18%
$ 2.96 million $ 35,859
May 21, 2025 $ 0.00296
+0.33%
$ 2.96 million $ 33,321
May 20, 2025 $ 0.00295
-1.94%
$ 2.95 million $ 188,478
May 19, 2025 $ 0.00301
-1.39%
$ 3.01 million $ 144,597
May 18, 2025 $ 0.00305
-1.33%
$ 3.05 million $ 321,921
May 17, 2025 $ 0.00309
-4.27%
$ 3.09 million $ 64,728
May 16, 2025 $ 0.00323
-14.81%
$ 3.23 million $ 227,752
May 15, 2025 $ 0.00379
-5.34%
$ 3.79 million $ 37,478
May 14, 2025 $ 0.00401
+1.09%
$ 4.01 million $ 108,132
May 13, 2025 $ 0.00396
-1.90%
$ 3.96 million $ 169,828
May 12, 2025 $ 0.00404
-2.21%
$ 4.04 million $ 112,830
May 11, 2025 $ 0.00413
-1.93%
$ 4.13 million $ 118,971
May 10, 2025 $ 0.00421
-9.94%
$ 4.21 million $ 174,275
May 9, 2025 $ 0.00467
-15.72%
$ 4.67 million $ 185,307
May 8, 2025 $ 0.00555
-10.06%
$ 5.55 million $ 379,604
May 7, 2025 $ 0.00615
+9.53%
$ 6.15 million $ 660,958
May 6, 2025 $ 0.00561
-6.59%
$ 5.61 million $ 354,202
May 5, 2025 $ 0.00601
-1.26%
$ 6.01 million $ 721,175
May 4, 2025 $ 0.00609
-20.15%
$ 6.09 million $ 630,981