Counterfire Economic Coin Historical Data

CEC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000668
+0.00%
$ 668,000 $ 2,567
Jan 25, 12 PM $ 0.000668
-0.60%
$ 668,000 $ 2,660
Jan 25, 11 AM $ 0.000672
+0.13%
$ 672,000 $ 2,730
Jan 25, 10 AM $ 0.000671
+0.00%
$ 671,100 $ 2,866
Jan 25, 9 AM $ 0.000671
+0.00%
$ 671,100 $ 2,965
Jan 25, 8 AM $ 0.000671
+0.00%
$ 671,100 $ 3,079
Jan 25, 7 AM $ 0.000671
+0.00%
$ 671,100 $ 3,170
Jan 25, 6 AM $ 0.000671
+7.38%
$ 671,100 $ 3,272
Jan 25, 5 AM $ 0.000625
-1.19%
$ 625,000 $ 3,377
Jan 25, 4 AM $ 0.000632
-0.21%
$ 632,500 $ 3,412
Jan 25, 3 AM $ 0.000634
-1.55%
$ 633,800 $ 3,405
Jan 25, 2 AM $ 0.000644
+1.51%
$ 643,800 $ 3,394
Jan 25, 1 AM $ 0.000634
-5.47%
$ 634,200 $ 3,348
Jan 25, 12 AM $ 0.000671
-0.34%
$ 671,400 $ 2,841
Jan 24, 11 PM $ 0.000674
-0.56%
$ 674,400 $ 2,751
Jan 24, 10 PM $ 0.000678
-0.54%
$ 678,300 $ 2,672
Jan 24, 9 PM $ 0.000682
-0.48%
$ 682,000 $ 2,588
Jan 24, 8 PM $ 0.000686
-0.36%
$ 686,200 $ 2,502
Jan 24, 7 PM $ 0.000689
-0.42%
$ 689,300 $ 2,417
Jan 24, 6 PM $ 0.000693
-0.13%
$ 693,000 $ 2,331
Jan 24, 5 PM $ 0.000694
-0.23%
$ 694,100 $ 2,275
Jan 24, 4 PM $ 0.0007
+5.56%
$ 700,000 $ 2,162
Jan 24, 3 PM $ 0.000658
-6.18%
$ 657,800 $ 1,961
Jan 24, 2 PM $ 0.000699
+0.60%
$ 699,000 $ 1,732
Jan 24, 1 PM $ 0.000644
+0.19%
$ 643,600 $ 1,450
Jan 24, 12 PM $ 0.000642
-8.25%
$ 642,400 $ 1,403
Jan 24, 11 AM $ 0.0007
-0.89%
$ 700,200 $ 1,312
Jan 24, 10 AM $ 0.000708
+5.70%
$ 708,200 $ 1,157
Jan 24, 9 AM $ 0.00067
+2.86%
$ 670,000 $ 1,066
Jan 24, 8 AM $ 0.000651
-2.85%
$ 650,900 $ 949
Jan 24, 7 AM $ 0.00067
-1.47%
$ 670,000 $ 858
Jan 24, 6 AM $ 0.00068
+4.36%
$ 680,000 $ 756
Jan 24, 5 AM $ 0.000652
+0.91%
$ 651,600 $ 647
Jan 24, 4 AM $ 0.000644
-1.62%
$ 643,800 $ 535
Jan 24, 3 AM $ 0.000654
+2.75%
$ 654,400 $ 437
Jan 24, 2 AM $ 0.000633
+0.21%
$ 633,400 $ 326
Jan 24, 1 AM $ 0.000633
+0.14%
$ 632,900 $ 240
Jan 24, 12 AM $ 0.000632
-0.25%
$ 632,000 $ 222
Jan 23, 11 PM $ 0.000634
-0.39%
$ 633,600 $ 209
Jan 23, 10 PM $ 0.000632
+0.21%
$ 631,900 $ 191
Jan 23, 9 PM $ 0.000633
+0.33%
$ 632,600 $ 166
Jan 23, 8 PM $ 0.00063
+0.00%
$ 630,500 $ 151
Jan 23, 7 PM $ 0.00063
-0.11%
$ 630,500 $ 138
Jan 23, 6 PM $ 0.000631
-2.38%
$ 631,200 $ 123
Jan 23, 5 PM $ 0.000647
+0.12%
$ 646,600 $ 107
Jan 23, 4 PM $ 0.000646
-0.28%
$ 646,000 $ 88
Jan 23, 3 PM $ 0.000648
-2.15%
$ 647,800 $ 75
Jan 23, 2 PM $ 0.000662
+0.14%
$ 662,000 $ 63
Jan 23, 1 PM $ 0.000661
+0.59%
$ 661,100 $ 46
Jan 23, 3 AM $ 0.0008
+0.00%
$ 800,100 $ 240