Counterfire Economic Coin Historical Data

CEC Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.00581
+24.74%
$5.81 million $481,714
May 2, 2025 $0.00464
-4.20%
$4.64 million $343,624
May 1, 2025 $0.00485
-3.77%
$4.83 million $265,013
Apr 30, 2025 $0.00504
+11.85%
$5.04 million $307,225
Apr 29, 2025 $0.00436
-10.27%
$4.36 million $282,348
Apr 28, 2025 $0.00486
-4.48%
$4.86 million $390,405
Apr 27, 2025 $0.00508
-0.06%
$5.08 million $381,863
Apr 26, 2025 $0.00509
+2.42%
$5.09 million $384,846
Apr 25, 2025 $0.00496
-2.06%
$4.96 million $395,210
Apr 24, 2025 $0.00507
-1.07%
$5.07 million $369,312
Apr 23, 2025 $0.00512
-0.43%
$5.12 million $323,470
Apr 22, 2025 $0.00515
+0.57%
$5.15 million $444,427
Apr 21, 2025 $0.00511
-3.02%
$5.11 million $405,582
Apr 20, 2025 $0.00527
-1.88%
$5.27 million $481,429
Apr 19, 2025 $0.00538
+1.00%
$5.38 million $458,979
Apr 18, 2025 $0.00532
-2.52%
$5.32 million $398,264
Apr 17, 2025 $0.00598
+10.17%
$5.98 million $555,059
Apr 16, 2025 $0.00544
+2.61%
$5.44 million $472,712
Apr 15, 2025 $0.00528
-7.47%
$5.28 million $506,663
Apr 14, 2025 $0.00571
-19.26%
$5.71 million $308,333
Apr 13, 2025 $0.00707
-7.90%
$7.07 million $333,141
Apr 12, 2025 $0.00768
-3.31%
$7.68 million $390,589
Apr 11, 2025 $0.00794
-10.73%
$7.94 million $305,977
Apr 10, 2025 $0.0089
-12.46%
$8.9 million $428,161
Apr 9, 2025 $0.0102
+3.54%
$10.17 million $658,115
Apr 8, 2025 $0.00979
+7.54%
$9.79 million $565,731
Apr 7, 2025 $0.00859
+3.46%
$8.59 million $533,143
Apr 6, 2025 $0.00831
+1.18%
$8.31 million $611,089
Apr 5, 2025 $0.00821
+6.33%
$8.21 million $828,599
Apr 4, 2025 $0.00772
-1.62%
$7.72 million $387,549
Apr 3, 2025 $0.00792
-1.80%
$7.92 million $644,727
Apr 2, 2025 $0.00806
-0.68%
$8.06 million $309,564
Apr 1, 2025 $0.00813
+0.07%
$8.13 million $302,590
Mar 31, 2025 $0.00812
+1.65%
$8.12 million $548,799
Mar 30, 2025 $0.00799
+1.08%
$7.99 million $424,566
Mar 29, 2025 $0.00791
-3.78%
$7.91 million $439,739
Mar 28, 2025 $0.0083
+2.54%
$8.3 million $420,856
Mar 27, 2025 $0.00809
-0.46%
$8.09 million $572,231
Mar 26, 2025 $0.00813
-2.02%
$8.13 million $435,705
Mar 25, 2025 $0.0083
-2.72%
$8.3 million $416,333
Mar 24, 2025 $0.00851
-2.12%
$8.51 million $405,142
Mar 23, 2025 $0.00869
+2.21%
$8.69 million $447,458
Mar 22, 2025 $0.00851
-3.02%
$8.51 million $463,775
Mar 21, 2025 $0.00877
-2.20%
$8.77 million $462,424
Mar 20, 2025 $0.00897
-5.66%
$8.97 million $433,413
Mar 19, 2025 $0.00953
+8.41%
$9.53 million $953,612
Mar 18, 2025 $0.0088
-9.61%
$8.8 million $426,738
Mar 17, 2025 $0.00968
-4.65%
$9.68 million $385,538
Mar 16, 2025 $0.0102
-8.26%
$10.16 million $355,891
Mar 15, 2025 $0.0111
+4.78%
$11.08 million $474,263