Counterfire Economic Coin Historical Data

CEC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0008
+0.00%
$ 800,100 $ 240
Jan 23, 1 AM $ 0.0008
+0.00%
$ 800,100 $ 240
Jan 23, 12 AM $ 0.0008
+0.00%
$ 800,100 $ 240
Jan 22, 11 PM $ 0.0008
+0.00%
$ 800,100 $ 240
Jan 22, 10 PM $ 0.0008
+0.00%
$ 800,100 $ 240
Jan 22, 9 PM $ 0.0008
+0.00%
$ 800,100 $ 240
Jan 22, 8 PM $ 0.0008
+0.00%
$ 800,100 $ 240
Jan 22, 7 PM $ 0.0008
+0.00%
$ 800,100 $ 240
Jan 22, 6 PM $ 0.0008
+0.00%
$ 800,100 $ 240
Jan 22, 5 PM $ 0.0008
+0.00%
$ 800,100 $ 258
Jan 22, 4 PM $ 0.0008
+0.00%
$ 800,100 $ 258
Jan 22, 3 PM $ 0.0008
+0.00%
$ 800,100 $ 258
Jan 22, 2 PM $ 0.0008
+0.00%
$ 800,100 $ 258
Jan 22, 1 PM $ 0.0008
+0.00%
$ 800,100 $ 258
Jan 22, 12 PM $ 0.0008
+0.00%
$ 800,100 $ 261
Jan 22, 11 AM $ 0.0008
+0.00%
$ 800,100 $ 261
Jan 22, 10 AM $ 0.0008
+0.00%
$ 800,100 $ 264
Jan 22, 9 AM $ 0.0008
+0.00%
$ 800,100 $ 264
Jan 22, 8 AM $ 0.0008
+0.00%
$ 800,100 $ 269
Jan 22, 7 AM $ 0.0008
+0.00%
$ 800,100 $ 269
Jan 22, 6 AM $ 0.0008
+0.00%
$ 800,100 $ 269
Jan 22, 5 AM $ 0.0008
+0.00%
$ 800,100 $ 269
Jan 22, 4 AM $ 0.0008
+0.00%
$ 800,100 $ 269
Jan 22, 3 AM $ 0.0008
+5.42%
$ 800,100 $ 269
Jan 22, 2 AM $ 0.000759
+0.00%
$ 759,000 $ 29
Jan 22, 1 AM $ 0.000759
+0.00%
$ 759,000 $ 29
Jan 22, 12 AM $ 0.000759
+0.00%
$ 759,000 $ 129
Jan 21, 11 PM $ 0.000759
+0.00%
$ 759,000 $ 129
Jan 21, 10 PM $ 0.000759
+0.00%
$ 759,000 $ 129
Jan 21, 9 PM $ 0.000759
+0.00%
$ 759,000 $ 129
Jan 21, 8 PM $ 0.000759
+0.00%
$ 759,000 $ 135
Jan 21, 7 PM $ 0.000759
+0.00%
$ 759,000 $ 135
Jan 21, 6 PM $ 0.000759
+0.28%
$ 759,000 $ 135
Jan 21, 5 PM $ 0.000757
+0.00%
$ 756,900 $ 123
Jan 21, 4 PM $ 0.000757
+0.00%
$ 756,900 $ 123
Jan 21, 3 PM $ 0.000757
+0.00%
$ 756,900 $ 123
Jan 21, 2 PM $ 0.000757
+0.00%
$ 756,900 $ 171
Jan 21, 1 PM $ 0.000757
-0.12%
$ 756,900 $ 174
Jan 21, 12 PM $ 0.000758
+0.00%
$ 757,800 $ 304
Jan 21, 11 AM $ 0.000758
+0.00%
$ 757,800 $ 394
Jan 21, 9 AM $ 0.000759
+0.00%
$ 759,000 $ 443
Jan 21, 8 AM $ 0.000759
+0.00%
$ 759,000 $ 462
Jan 21, 7 AM $ 0.000759
+0.00%
$ 759,000 $ 462
Jan 21, 6 AM $ 0.000759
+0.00%
$ 759,000 $ 462
Jan 21, 5 AM $ 0.000759
+0.00%
$ 759,000 $ 463
Jan 21, 4 AM $ 0.000759
+0.00%
$ 759,000 $ 463
Jan 21, 3 AM $ 0.000759
+0.00%
$ 759,000 $ 463
Jan 21, 2 AM $ 0.000759
+0.00%
$ 759,000 $ 463
Jan 21, 1 AM $ 0.000759
+1.24%
$ 759,000 $ 463
Jan 21, 12 AM $ 0.00075
+0.00%
$ 749,700 $ 438