Counterfire Economic Coin Historical Data

CEC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0106
+9.25%
$ 10.64 million $ 1.23 million
Mar 13, 2025 $ 0.00981
-1.06%
$ 9.81 million $ 1.16 million
Mar 12, 2025 $ 0.0104
-2.93%
$ 10.44 million $ 527,121
Mar 11, 2025 $ 0.0108
-10.29%
$ 10.75 million $ 445,403
Mar 10, 2025 $ 0.012
-11.01%
$ 11.99 million $ 332,939
Mar 9, 2025 $ 0.0135
-8.65%
$ 13.48 million $ 453,712
Mar 8, 2025 $ 0.0148
+4.08%
$ 14.78 million $ 1.04 million
Mar 7, 2025 $ 0.0142
+7.84%
$ 14.22 million $ 730,412
Mar 6, 2025 $ 0.0132
-24.40%
$ 13.19 million $ 859,584
Mar 5, 2025 $ 0.012
+5.41%
$ 12.05 million $ 1,848
Mar 4, 2025 $ 0.0114
-14.47%
$ 11.4 million $ 780,857
Mar 3, 2025 $ 0.0133
-28.03%
$ 13.3 million $ 1.01 million
Mar 2, 2025 $ 0.0186
-40.72%
$ 18.6 million $ 5.76 million
Mar 1, 2025 $ 0.00848
-17.14%
$ 8.48 million $ 764,042
Feb 28, 2025 $ 0.0102
+43.88%
$ 10.23 million $ 4.32 million
Feb 27, 2025 $ 0.0071
-23.83%
$ 7.1 million $ 5.21 million
Feb 26, 2025 $ 0.00932
+75.92%
$ 9.32 million $ 2.96 million
Feb 25, 2025 $ 0.0053
+0.85%
$ 5.3 million $ 809,160
Feb 24, 2025 $ 0.00525
-7.02%
$ 5.25 million $ 322,499
Feb 23, 2025 $ 0.00565
-15.35%
$ 5.65 million $ 286,719
Feb 22, 2025 $ 0.00669
-14.03%
$ 6.69 million $ 349,075
Feb 21, 2025 $ 0.00778
-6.51%
$ 7.78 million $ 342,074
Feb 20, 2025 $ 0.00833
-11.47%
$ 8.33 million $ 480,373
Feb 19, 2025 $ 0.00941
-7.10%
$ 9.41 million $ 457,773
Feb 18, 2025 $ 0.0101
-5.79%
$ 10.12 million $ 498,035
Feb 17, 2025 $ 0.0108
-10.45%
$ 10.75 million $ 550,932
Feb 16, 2025 $ 0.012
-2.44%
$ 12.01 million $ 510,618
Feb 15, 2025 $ 0.0123
-6.02%
$ 12.3 million $ 455,406
Feb 14, 2025 $ 0.0131
-5.30%
$ 13.09 million $ 589,500
Feb 13, 2025 $ 0.0138
-6.56%
$ 13.81 million $ 502,520
Feb 12, 2025 $ 0.0148
-5.06%
$ 14.78 million $ 607,754
Feb 11, 2025 $ 0.0156
-0.77%
$ 15.58 million $ 488,082
Feb 10, 2025 $ 0.0157
-5.87%
$ 15.7 million $ 541,235
Feb 9, 2025 $ 0.0167
-4.80%
$ 16.68 million $ 353,092
Feb 8, 2025 $ 0.0175
-2.06%
$ 17.51 million $ 405,432
Feb 7, 2025 $ 0.0179
-0.26%
$ 17.88 million $ 754,328
Feb 6, 2025 $ 0.0179
-1.54%
$ 17.93 million $ 1.06 million
Feb 5, 2025 $ 0.0182
-0.30%
$ 18.21 million $ 943,611
Feb 4, 2025 $ 0.0183
-2.39%
$ 18.26 million $ 1.13 million
Feb 3, 2025 $ 0.0187
-11.07%
$ 18.71 million $ 1.2 million
Feb 2, 2025 $ 0.021
-16.11%
$ 21.03 million $ 1.53 million
Feb 1, 2025 $ 0.0252
+79.20%
$ 25.17 million $ 1.39 million
Jan 31, 2025 $ 0.014
+2.09%
$ 14.04 million $ 821,311
Jan 30, 2025 $ 0.0137
+4.46%
$ 13.75 million $ 331,262
Jan 29, 2025 $ 0.0131
+1.31%
$ 13.07 million $ 878,661
Jan 28, 2025 $ 0.0129
+3.17%
$ 12.9 million $ 528,633
Jan 27, 2025 $ 0.0124
+4.25%
$ 12.44 million $ 504,142
Jan 26, 2025 $ 0.0119
+2.60%
$ 11.93 million $ 607,136
Jan 25, 2025 $ 0.0116
-0.30%
$ 11.63 million $ 658,063
Jan 24, 2025 $ 0.0117
-0.79%
$ 11.66 million $ 730,032