Counterfire Economic Coin Historical Data

CEC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00075
+0.00%
$ 749,700 $ 438
Jan 20, 10 PM $ 0.00075
+0.00%
$ 749,700 $ 438
Jan 20, 9 PM $ 0.00075
+0.64%
$ 749,700 $ 438
Jan 20, 8 PM $ 0.000745
+0.00%
$ 744,900 $ 432
Jan 20, 7 PM $ 0.000745
+0.00%
$ 744,900 $ 432
Jan 20, 6 PM $ 0.000745
+0.00%
$ 744,900 $ 432
Jan 20, 5 PM $ 0.000745
+0.00%
$ 744,900 $ 425
Jan 20, 4 PM $ 0.000745
+0.00%
$ 744,900 $ 425
Jan 20, 3 PM $ 0.000745
-0.52%
$ 744,900 $ 425
Jan 20, 2 PM $ 0.000749
+0.00%
$ 748,800 $ 377
Jan 20, 1 PM $ 0.000622
+0.00%
$ 621,800 $ 365
Jan 20, 9 AM $ 0.000604
+0.00%
$ 603,900 $ 76
Jan 20, 8 AM $ 0.000604
+0.00%
$ 603,900 $ 76
Jan 20, 7 AM $ 0.000604
+0.00%
$ 603,900 $ 76
Jan 20, 1 AM $ 0.000722
+0.00%
$ 721,900 $ 69
Jan 20, 12 AM $ 0.000722
+0.00%
$ 721,900 $ 69
Jan 19, 11 PM $ 0.000722
+0.00%
$ 721,900 $ 69
Jan 19, 10 PM $ 0.000722
+0.00%
$ 721,900 $ 69
Jan 19, 9 PM $ 0.000722
+0.00%
$ 721,900 $ 69
Jan 19, 8 PM $ 0.000722
+0.00%
$ 721,900 $ 69
Jan 19, 7 PM $ 0.000722
+0.00%
$ 721,900 $ 69
Jan 19, 6 PM $ 0.000722
+0.00%
$ 721,900 $ 69
Jan 19, 5 PM $ 0.000722
+0.00%
$ 721,900 $ 69
Jan 19, 4 PM $ 0.000722
+0.00%
$ 721,900 $ 69
Jan 19, 3 PM $ 0.000722
+0.00%
$ 721,900 $ 69
Jan 19, 2 PM $ 0.000722
+0.00%
$ 721,900 $ 69
Jan 19, 1 PM $ 0.000722
+0.00%
$ 721,900 $ 69
Jan 19, 12 PM $ 0.000722
+0.00%
$ 721,900 $ 69
Jan 19, 11 AM $ 0.000722
+0.00%
$ 721,900 $ 204
Jan 19, 10 AM $ 0.000722
+0.00%
$ 721,900 $ 204
Jan 19, 9 AM $ 0.000722
+0.00%
$ 721,900 $ 204
Jan 19, 8 AM $ 0.000722
+0.00%
$ 721,900 $ 204
Jan 19, 7 AM $ 0.000722
+0.00%
$ 721,900 $ 218
Jan 19, 6 AM $ 0.000722
+0.00%
$ 721,900 $ 1,181
Jan 19, 5 AM $ 0.000722
+0.00%
$ 721,900 $ 1,181
Jan 19, 4 AM $ 0.000722
+0.00%
$ 721,900 $ 1,182
Jan 19, 3 AM $ 0.000722
+1.28%
$ 721,900 $ 1,182
Jan 19, 2 AM $ 0.000713
+0.00%
$ 712,800 $ 1,112
Jan 19, 1 AM $ 0.000713
+0.00%
$ 712,800 $ 1,112
Jan 19, 12 AM $ 0.000713
+0.00%
$ 712,800 $ 1,567
Jan 18, 11 PM $ 0.000713
+0.00%
$ 712,800 $ 1,567
Jan 18, 10 PM $ 0.000713
+0.00%
$ 712,800 $ 1,567
Jan 18, 9 PM $ 0.000713
+0.00%
$ 712,800 $ 1,567
Jan 18, 8 PM $ 0.000713
+0.00%
$ 712,800 $ 1,567
Jan 18, 7 PM $ 0.000713
+0.00%
$ 712,800 $ 1,567
Jan 18, 6 PM $ 0.000713
+0.00%
$ 712,800 $ 1,567
Jan 18, 5 PM $ 0.000713
+0.00%
$ 712,800 $ 1,567
Jan 18, 4 PM $ 0.000713
+0.00%
$ 712,800 $ 1,567
Jan 18, 3 PM $ 0.000713
+0.00%
$ 712,800 $ 1,567
Jan 18, 2 PM $ 0.000713
+0.00%
$ 712,800 $ 1,567