Counterfire Economic Coin Historical Data

CEC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000713
+0.00%
$ 712,800 $ 1,567
Jan 18, 7 AM $ 0.000798
+0.00%
$ 797,900 $ 462
Jan 18, 6 AM $ 0.000798
+0.00%
$ 797,900 $ 462
Jan 18, 5 AM $ 0.000798
+0.00%
$ 797,900 $ 463
Jan 18, 4 AM $ 0.000798
+0.30%
$ 795,500 $ 563
Jan 18, 3 AM $ 0.000795
+0.00%
$ 795,500 $ 562
Jan 18, 2 AM $ 0.000795
+0.00%
$ 795,500 $ 860
Jan 18, 1 AM $ 0.000795
-1.66%
$ 795,500 $ 860
Jan 18, 12 AM $ 0.000809
+0.00%
$ 808,900 $ 405
Jan 17, 11 PM $ 0.000809
+0.00%
$ 808,900 $ 423
Jan 17, 10 PM $ 0.000809
+0.00%
$ 808,900 $ 423
Jan 17, 9 PM $ 0.000809
+0.00%
$ 808,900 $ 423
Jan 17, 8 PM $ 0.000809
+0.00%
$ 808,900 $ 423
Jan 17, 7 PM $ 0.000809
+0.00%
$ 808,900 $ 423
Jan 17, 6 PM $ 0.000809
+0.00%
$ 808,900 $ 423
Jan 17, 5 PM $ 0.000809
+0.00%
$ 808,900 $ 423
Jan 17, 4 PM $ 0.000809
+0.00%
$ 808,900 $ 423
Jan 17, 3 PM $ 0.000809
+0.00%
$ 808,900 $ 443
Jan 17, 2 PM $ 0.000809
+0.00%
$ 808,900 $ 443
Jan 17, 1 PM $ 0.000809
+0.00%
$ 808,900 $ 443
Jan 17, 12 PM $ 0.000809
+0.00%
$ 808,900 $ 454
Jan 17, 11 AM $ 0.000809
+0.00%
$ 808,900 $ 454
Jan 17, 10 AM $ 0.000809
+0.01%
$ 808,900 $ 459
Jan 17, 9 AM $ 0.000809
+0.00%
$ 808,800 $ 453
Jan 17, 8 AM $ 0.000809
+0.00%
$ 808,800 $ 714
Jan 17, 7 AM $ 0.000809
+0.00%
$ 808,800 $ 1,561
Jan 17, 6 AM $ 0.000809
+0.01%
$ 808,800 $ 2,080
Jan 17, 5 AM $ 0.000809
+0.20%
$ 808,700 $ 2,576
Jan 17, 4 AM $ 0.000807
+0.00%
$ 807,100 $ 2,992
Jan 17, 3 AM $ 0.000807
+4.21%
$ 807,100 $ 3,192
Jan 17, 2 AM $ 0.000774
+0.00%
$ 774,500 $ 2,939
Jan 17, 1 AM $ 0.000774
+0.00%
$ 774,500 $ 2,939
Jan 17, 12 AM $ 0.000774
-4.19%
$ 774,500 $ 3,053
Jan 16, 11 PM $ 0.000808
+0.00%
$ 808,400 $ 5,940
Jan 16, 10 PM $ 0.000808
+0.00%
$ 808,400 $ 6,430
Jan 16, 9 PM $ 0.000808
+0.00%
$ 808,400 $ 6,847
Jan 16, 8 PM $ 0.000808
+0.00%
$ 808,400 $ 7,387
Jan 16, 7 PM $ 0.000808
+0.00%
$ 808,400 $ 7,852
Jan 16, 6 PM $ 0.000808
+0.00%
$ 808,400 $ 8,297
Jan 16, 5 PM $ 0.000808
+0.00%
$ 808,400 $ 8,718
Jan 16, 4 PM $ 0.000808
+0.29%
$ 808,400 $ 9,183
Jan 16, 3 PM $ 0.000806
+0.00%
$ 806,100 $ 9,694
Jan 16, 2 PM $ 0.000806
+0.00%
$ 806,100 $ 10,247
Jan 16, 1 PM $ 0.000806
+0.16%
$ 806,100 $ 10,682
Jan 16, 9 AM $ 0.000805
+0.34%
$ 805,000 $ 12,733
Jan 16, 8 AM $ 0.000802
-1.47%
$ 802,300 $ 12,866
Jan 16, 7 AM $ 0.000814
-0.01%
$ 814,300 $ 12,526
Jan 16, 6 AM $ 0.000814
+4.73%
$ 814,400 $ 12,706
Jan 16, 5 AM $ 0.000778
-4.47%
$ 814,100 $ 13,854
Jan 16, 4 AM $ 0.000814
-0.05%
$ 814,000 $ 13,832