Counterfire Economic Coin Historical Data

CEC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000814
+0.01%
$ 814,400 $ 14,193
Jan 16, 2 AM $ 0.000814
+0.00%
$ 814,300 $ 14,683
Jan 16, 1 AM $ 0.000814
+5.29%
$ 814,300 $ 15,136
Jan 16, 12 AM $ 0.000773
-5.57%
$ 773,400 $ 16,185
Jan 15, 11 PM $ 0.000819
+0.60%
$ 814,100 $ 13,824
Jan 15, 10 PM $ 0.000814
+0.00%
$ 814,100 $ 13,782
Jan 15, 9 PM $ 0.000814
+0.00%
$ 814,100 $ 13,948
Jan 15, 8 PM $ 0.000814
+0.00%
$ 814,100 $ 13,895
Jan 15, 7 PM $ 0.000814
+0.00%
$ 814,100 $ 13,949
Jan 15, 6 PM $ 0.000814
+0.00%
$ 814,100 $ 13,993
Jan 15, 5 PM $ 0.000814
-0.61%
$ 814,100 $ 14,112
Jan 15, 4 PM $ 0.000819
+0.61%
$ 819,100 $ 14,132
Jan 15, 3 PM $ 0.000814
+0.00%
$ 814,100 $ 14,166
Jan 15, 2 PM $ 0.000814
+0.00%
$ 814,100 $ 14,063
Jan 15, 1 PM $ 0.000814
+0.00%
$ 814,100 $ 14,174
Jan 15, 12 PM $ 0.000814
-0.35%
$ 814,100 $ 14,242
Jan 15, 11 AM $ 0.000817
+0.00%
$ 817,000 $ 14,305
Jan 15, 10 AM $ 0.000814
+0.00%
$ 814,000 $ 14,278
Jan 15, 9 AM $ 0.000814
+0.82%
$ 814,000 $ 14,404
Jan 15, 8 AM $ 0.000807
+0.01%
$ 800,400 $ 14,226
Jan 15, 7 AM $ 0.000807
+0.84%
$ 807,300 $ 14,206
Jan 15, 6 AM $ 0.000801
-6.33%
$ 799,300 $ 14,066
Jan 15, 5 AM $ 0.000855
+0.00%
$ 856,900 $ 12,771
Jan 15, 4 AM $ 0.000855
-0.26%
$ 854,700 $ 12,748
Jan 15, 3 AM $ 0.000857
+0.26%
$ 854,700 $ 12,767
Jan 15, 2 AM $ 0.000855
-0.65%
$ 854,700 $ 12,749
Jan 15, 1 AM $ 0.00086
-3.68%
$ 860,300 $ 12,763
Jan 15, 12 AM $ 0.000893
+0.25%
$ 893,200 $ 12,062
Jan 14, 11 PM $ 0.000891
-0.25%
$ 893,200 $ 12,008
Jan 14, 10 PM $ 0.000893
+0.25%
$ 893,200 $ 12,067
Jan 14, 9 PM $ 0.000893
+0.25%
$ 893,200 $ 11,973
Jan 14, 8 PM $ 0.000891
+0.00%
$ 891,000 $ 11,957
Jan 14, 7 PM $ 0.000893
+0.25%
$ 893,200 $ 11,921
Jan 14, 6 PM $ 0.000891
-0.25%
$ 891,000 $ 11,976
Jan 14, 5 PM $ 0.000893
+0.25%
$ 893,200 $ 11,939
Jan 14, 4 PM $ 0.000891
+0.00%
$ 891,000 $ 11,996
Jan 14, 3 PM $ 0.000891
-0.25%
$ 891,000 $ 12,037
Jan 14, 2 PM $ 0.000893
-0.37%
$ 893,200 $ 12,162
Jan 14, 1 PM $ 0.000896
-0.37%
$ 896,500 $ 12,044
Jan 14, 12 PM $ 0.0009
+0.00%
$ 899,800 $ 12,088
Jan 14, 11 AM $ 0.0009
+0.00%
$ 899,800 $ 12,132
Jan 14, 10 AM $ 0.000896
+0.00%
$ 896,500 $ 12,080
Jan 14, 9 AM $ 0.000896
+0.00%
$ 896,500 $ 12,055
Jan 14, 8 AM $ 0.000896
+0.00%
$ 896,500 $ 11,927
Jan 14, 7 AM $ 0.0009
+0.00%
$ 899,800 $ 11,458
Jan 14, 6 AM $ 0.0009
+0.37%
$ 899,800 $ 10,993
Jan 14, 5 AM $ 0.000896
-0.37%
$ 899,800 $ 10,503
Jan 14, 4 AM $ 0.0009
+0.00%
$ 899,800 $ 10,055
Jan 14, 3 AM $ 0.0009
+0.00%
$ 899,800 $ 9,507
Jan 14, 2 AM $ 0.0009
+0.00%
$ 899,800 $ 8,991