Freecash Historical Data

FCH
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0013
+0.00%
$ -- $ 29
Feb 3, 2025 $ 0.0013
+0.78%
$ -- $ 29
Feb 2, 2025 $ 0.00129
+1.57%
$ -- $ 35
Feb 1, 2025 $ 0.00128
+0.00%
$ -- $ 33
Jan 31, 2025 $ 0.00128
+1.59%
$ -- $ 27
Jan 30, 2025 $ 0.00126
-9.35%
$ -- $ 32
Jan 29, 2025 $ 0.00139
+0.00%
$ -- $ 33
Jan 28, 2025 $ 0.00139
-0.71%
$ -- $ 33
Jan 27, 2025 $ 0.0014
+0.72%
$ -- $ 31
Jan 26, 2025 $ 0.00139
-6.71%
$ -- $ 47
Jan 25, 2025 $ 0.00148
-0.67%
$ -- $ 40
Jan 24, 2025 $ 0.00149
+0.68%
$ -- $ 35
Jan 23, 2025 $ 0.00148
-0.67%
$ -- $ 30
Jan 22, 2025 $ 0.00149
+0.68%
$ -- $ 34
Jan 21, 2025 $ 0.00148
+0.00%
$ -- $ 59
Jan 20, 2025 $ 0.00148
-0.67%
$ -- $ 32
Jan 19, 2025 $ 0.00149
+0.00%
$ -- $ 27
Jan 18, 2025 $ 0.00149
-0.67%
$ -- $ 39
Jan 17, 2025 $ 0.0015
+0.67%
$ -- $ 30
Jan 16, 2025 $ 0.00149
+0.00%
$ -- $ 26
Jan 15, 2025 $ 0.00149
+0.00%
$ -- $ 28
Jan 14, 2025 $ 0.00149
+0.68%
$ -- $ 21
Jan 13, 2025 $ 0.00148
+4.23%
$ -- $ 30
Jan 12, 2025 $ 0.00142
-4.70%
$ -- $ 22
Jan 11, 2025 $ 0.00149
+4.93%
$ -- $ 42
Jan 10, 2025 $ 0.00142
-0.70%
$ -- $ 32
Jan 9, 2025 $ 0.00143
-0.69%
$ -- $ 38
Jan 8, 2025 $ 0.00144
-4.64%
$ -- $ 45
Jan 7, 2025 $ 0.00151
+4.14%
$ -- $ 74
Jan 6, 2025 $ 0.00145
-13.17%
$ -- $ 35
Jan 5, 2025 $ 0.00167
+11.33%
$ -- $ 72
Jan 4, 2025 $ 0.0015
+0.67%
$ -- $ 31
Jan 3, 2025 $ 0.0018
+15.38%
$ -- $ 68
Jan 2, 2025 $ 0.00156
+6.12%
$ -- $ 44
Jan 1, 2025 $ 0.00147
-0.68%
$ -- $ 44
Dec 31, 2024 $ 0.00148
-15.91%
$ -- $ 32
Dec 30, 2024 $ 0.00176
+0.00%
$ -- $ 35
Dec 29, 2024 $ 0.00176
-1.12%
$ -- $ 23
Dec 28, 2024 $ 0.00178
+1.14%
$ -- $ 35
Dec 27, 2024 $ 0.00176
+17.33%
$ -- $ 50
Dec 26, 2024 $ 0.00149
-8.59%
$ -- $ 80
Dec 25, 2024 $ 0.00163
+0.62%
$ -- $ 53
Dec 24, 2024 $ 0.00162
+14.89%
$ -- $ 65
Dec 23, 2024 $ 0.00141
+0.00%
$ -- $ 21
Dec 22, 2024 $ 0.00141
+0.00%
$ -- $ 28
Dec 21, 2024 $ 0.00141
-1.40%
$ -- $ 23
Dec 20, 2024 $ 0.00143
-15.38%
$ -- $ 36
Dec 19, 2024 $ 0.00169
+9.74%
$ -- $ 74
Dec 18, 2024 $ 0.00154
-14.44%
$ -- $ 58
Dec 17, 2024 $ 0.0018
+10.43%
$ -- $ 65
Download