Freecash Historical Data

FCH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00153
+9.29%
$ -- $ 33
Sep 6, 2024 $ 0.0014
+0.00%
$ -- $ 15
Sep 5, 2024 $ 0.0014
+0.00%
$ -- $ 25
Sep 4, 2024 $ 0.0014
-1.41%
$ -- $ 31
Sep 3, 2024 $ 0.00143
+12.60%
$ -- $ 71
Sep 2, 2024 $ 0.00127
+5.83%
$ -- $ 23
Sep 1, 2024 $ 0.0012
-12.41%
$ -- $ 32
Aug 31, 2024 $ 0.00137
-3.52%
$ -- $ 23
Aug 30, 2024 $ 0.00142
+29.09%
$ -- $ 108
Aug 29, 2024 $ 0.00111
+2.78%
$ -- $ 29
Aug 28, 2024 $ 0.00108
-21.17%
$ -- $ 60
Aug 27, 2024 $ 0.00137
-9.87%
$ -- $ 28
Aug 26, 2024 $ 0.00152
+2.01%
$ -- $ 28
Aug 25, 2024 $ 0.00149
-3.25%
$ -- $ 19
Aug 24, 2024 $ 0.00154
-1.28%
$ -- $ 46
Aug 23, 2024 $ 0.00156
-4.88%
$ -- $ 59
Aug 22, 2024 $ 0.00164
+0.00%
$ -- $ 21
Aug 21, 2024 $ 0.00164
-10.38%
$ -- $ 37
Aug 20, 2024 $ 0.00183
+17.31%
$ -- $ 55
Aug 19, 2024 $ 0.00156
+0.00%
$ -- $ 21
Aug 18, 2024 $ 0.00156
+0.00%
$ -- $ 20
Aug 17, 2024 $ 0.00156
+0.13%
$ -- $ 39
Aug 16, 2024 $ 0.00156
-1.39%
$ -- $ 89
Aug 15, 2024 $ 0.00158
+0.64%
$ -- $ 25
Aug 14, 2024 $ 0.00157
+0.00%
$ -- $ 31
Aug 13, 2024 $ 0.00157
+0.64%
$ -- $ 20
Aug 12, 2024 $ 0.00156
-0.64%
$ -- $ 23
Aug 11, 2024 $ 0.00157
+0.00%
$ -- $ 27
Aug 10, 2024 $ 0.00157
+4.15%
$ -- $ 34
Aug 9, 2024 $ 0.00151
-3.37%
$ -- $ 38
Aug 8, 2024 $ 0.00156
-4.41%
$ -- $ 24
Aug 7, 2024 $ 0.00156
-3.91%
$ -- $ 37
Aug 6, 2024 $ 0.00157
-2.59%
$ -- $ 58
Aug 5, 2024 $ 0.00161
-3.89%
$ -- $ 211
Aug 4, 2024 $ 0.00168
+2.23%
$ -- $ 56
Aug 3, 2024 $ 0.00164
+1.99%
$ -- $ 47
Aug 2, 2024 $ 0.00161
-0.13%
$ -- $ 31
Aug 1, 2024 $ 0.0016
-5.78%
$ -- $ 26
Jul 31, 2024 $ 0.0017
+22.09%
$ -- $ 33
Jul 30, 2024 $ 0.0016
+0.63%
$ -- $ 34
Jul 29, 2024 $ 0.00159
-1.24%
$ -- $ 32
Jul 28, 2024 $ 0.00161
-4.17%
$ -- $ 39
Jul 27, 2024 $ 0.00168
+4.35%
$ -- $ 45
Jul 26, 2024 $ 0.00161
-3.01%
$ -- $ 56
Jul 25, 2024 $ 0.00166
+9.00%
$ -- $ 41
Jul 24, 2024 $ 0.00152
-0.46%
$ -- $ 47
Jul 23, 2024 $ 0.00153
-26.91%
$ -- $ 26
Jul 22, 2024 $ 0.00209
-0.47%
$ -- $ 20
Jul 21, 2024 $ 0.00211
+42.32%
$ -- $ 14
Jul 20, 2024 $ 0.00148
-17.96%
$ -- $ 20