Freecash Historical Data

FCH Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00186
-7.98%
$ -- $ 57
May 25, 2024 $ 0.00202
+4.00%
$ -- $ 69
May 24, 2024 $ 0.00194
+0.51%
$ -- $ 54
May 23, 2024 $ 0.00193
-0.66%
$ -- $ 55
May 22, 2024 $ 0.00195
-28.62%
$ -- $ 143
May 12, 2023 $ 0.00285
-0.47%
$ -- $ 801
May 11, 2023 $ 0.00287
+68.23%
$ -- $ 8,563
May 10, 2023 $ 0.00171
+2.61%
$ -- $ 35,802
May 9, 2023 $ 0.00166
+0.46%
$ -- $ 1,371
May 8, 2023 $ 0.00166
-11.31%
$ -- $ 124,905
May 7, 2023 $ 0.00189
-8.28%
$ -- $ 73,127
May 6, 2023 $ 0.00205
-20.19%
$ -- $ 401,578
May 5, 2023 $ 0.00232
-30.08%
$ -- $ 320,513
May 4, 2023 $ 0.00331
-3.42%
$ -- $ 101,510
May 3, 2023 $ 0.00344
+0.91%
$ -- $ 763,435
Download