Crypto Pandemic Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0₅122
+0.22%
$ -- $ 3
Nov 14, 2025 $ 0.0₅123
-0.99%
$ 122 $ 3
Oct 10, 2025 $ 0.0₅867
-1.29%
$ -- $ 1
Oct 9, 2025 $ 0.0₅876
+0.30%
$ 876 $ 1
Sep 4, 2025 $ 0.0000202
-0.55%
$ -- $ 3
Aug 20, 2025 $ 0.0000452
+1.70%
$ -- $ 84
Aug 19, 2025 $ 0.0000449
+0.52%
$ 4,453 $ 83
Aug 12, 2025 $ 0.0000918
+4.92%
$ 9,181 $ 14
Aug 11, 2025 $ 0.0000877
-3.58%
$ 8,768 $ 20
Aug 10, 2025 $ 0.000091
-6.45%
$ 9,103 $ 30
Aug 9, 2025 $ 0.0000973
+6.13%
$ 9,727 $ 49
Aug 8, 2025 $ 0.0000919
+10.04%
$ 9,192 $ 62
Aug 7, 2025 $ 0.0000546
-45.27%
$ 5,456 $ 406
Aug 6, 2025 $ 0.0000997
+11.37%
$ 9,967 $ 92
Aug 5, 2025 $ 0.0000894
-8.83%
$ 8,942 $ 37
Aug 4, 2025 $ 0.0000981
+49.80%
$ 9,812 $ 313
Aug 3, 2025 $ 0.0000656
+1.44%
$ 6,559 $ 96
Aug 2, 2025 $ 0.0000644
-9.64%
$ 6,410 $ 326
Aug 1, 2025 $ 0.0000703
+3.08%
$ 7,093 $ 20
Jul 31, 2025 $ 0.0000682
-5.05%
$ 6,820 $ 35
Jul 30, 2025 $ 0.0000716
-0.72%
$ 7,158 $ 5
Jul 29, 2025 $ 0.0000727
+6.80%
$ 7,265 $ 48
Jul 28, 2025 $ 0.0000681
-12.20%
$ 6,810 $ 75
Jul 27, 2025 $ 0.0000592
+1.90%
$ 5,919 $ 1
Jul 26, 2025 $ 0.0000583
+8.11%
$ 5,813 $ 126
Jul 25, 2025 $ 0.0000539
+0.76%
$ 5,389 $ 12
Jul 24, 2025 $ 0.0000535
+14.00%
$ 5,354 $ 71
Jul 23, 2025 $ 0.0000469
-8.56%
$ 4,693 $ 25
Jul 22, 2025 $ 0.0000513
-3.23%
$ 5,127 $ 18
Jul 21, 2025 $ 0.0000531
-1.17%
$ 5,309 $ 29
Jul 20, 2025 $ 0.0000535
+4.48%
$ 5,351 $ 9
Jul 19, 2025 $ 0.0000514
+6.09%
$ 5,140 $ 26
Jul 18, 2025 $ 0.0000483
+4.02%
$ 4,835 $ 34
Jul 17, 2025 $ 0.0000466
+1.20%
$ 4,663 $ 23
Jul 16, 2025 $ 0.000046
+5.74%
$ 4,596 $ 40
Jul 15, 2025 $ 0.0000496
-0.06%
$ 4,955 $ 55
Jul 14, 2025 $ 0.0000496
-5.76%
$ 4,961 $ 38
Jul 13, 2025 $ 0.0000526
-0.04%
$ 5,257 $ 23
Jul 12, 2025 $ 0.0000524
+9.49%
$ 5,245 $ 47
Jul 11, 2025 $ 0.0000479
+13.47%
$ 4,785 $ 48
Jul 10, 2025 $ 0.0000471
+2.05%
$ 4,712 $ 15
Jul 9, 2025 $ 0.0000462
-0.35%
$ 4,622 $ 67
Jul 8, 2025 $ 0.0000464
+6.79%
$ 4,636 $ 22
Jul 7, 2025 $ 0.0000434
-2.20%
$ 4,340 $ 13
Jul 6, 2025 $ 0.0000444
+4.29%
$ 4,436 $ 12
Jul 5, 2025 $ 0.000061
+6.18%
$ 6,095 $ 69
Jul 4, 2025 $ 0.0000538
+4.85%
$ 5,381 $ 75
Jul 3, 2025 $ 0.0000514
-1.82%
$ 5,141 $ 4
Jul 2, 2025 $ 0.0000525
-24.90%
$ 5,247 $ 346
Jul 1, 2025 $ 0.0000696
+4.89%
$ 6,963 $ 66
Download