Coinranking
SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data
rNIKL
| Date | | | ||
|---|---|---|---|---|
| Today | $ 13.35 | +0.00% | ||
| Yesterday | $ 13.35 | +0.00% | ||
| Jul 22, 2026 | $ 13.35 | +0.00% | ||
| Jul 21, 2026 | $ 13.35 | +4.79% | ||
| Jul 20, 2026 | $ 12.74 | -1.92% | ||
| Jul 19, 2026 | $ 12.99 | +0.00% | ||
| Jul 18, 2026 | $ 12.99 | +0.00% | ||
| Jul 17, 2026 | $ 12.99 | -0.54% | ||
| Jul 16, 2026 | $ 13.06 | -1.58% | ||
| Jul 15, 2026 | $ 13.27 | -0.90% | ||
| Jul 14, 2026 | $ 13.39 | +7.21% | ||
| Jul 13, 2026 | $ 12.49 | -3.70% | ||
| Jul 12, 2026 | $ 12.97 | +0.00% | ||
| Jul 11, 2026 | $ 12.97 | +0.00% | ||
| Jul 10, 2026 | $ 12.97 | +0.00% | ||
| Jul 9, 2026 | $ 12.97 | +2.45% | ||
| Jul 8, 2026 | $ 12.66 | -0.71% | ||
| Jul 7, 2026 | $ 12.75 | -4.57% | ||
| Jul 6, 2026 | $ 13.36 | +1.14% | ||
| Jul 5, 2026 | $ 13.21 | +0.00% | ||
| Jul 4, 2026 | $ 13.21 | +0.00% | ||
| Jul 3, 2026 | $ 13.21 | +0.00% | ||
| Jul 2, 2026 | $ 13.21 | +3.20% | ||
| Jul 1, 2026 | $ 12.8 | +0.71% | ||
| Jun 30, 2026 | $ 12.71 | +0.32% | ||
| Jun 29, 2026 | $ 12.67 | -1.71% | ||
| Jun 28, 2026 | $ 12.89 | +0.00% | ||
| Jun 27, 2026 | $ 12.89 | +0.00% | ||
| Jun 26, 2026 | $ 12.89 | -0.31% | ||
| Jun 25, 2026 | $ 12.93 | -1.15% | ||
| Jun 24, 2026 | $ 13.08 | -6.70% | ||
| Jun 23, 2026 | $ 14.02 | +1.37% | ||
| Jun 22, 2026 | $ 13.83 | -3.08% | ||
| Jun 21, 2026 | $ 14.27 | +0.00% | ||
| Jun 20, 2026 | $ 14.27 | +0.00% | ||
| Jun 19, 2026 | $ 14.27 | +0.00% | ||
| Jun 18, 2026 | $ 14.27 | -1.52% | ||
| Jun 17, 2026 | $ 14.49 | -2.29% | ||
| Jun 16, 2026 | $ 14.83 | +0.00% | ||
| Jun 15, 2026 | $ 14.83 | +6.16% | ||
| Jun 14, 2026 | $ 13.97 | +0.00% | ||
| Jun 13, 2026 | $ 13.97 | +0.00% | ||
| Jun 12, 2026 | $ 13.97 | +1.01% | ||
| Jun 11, 2026 | $ 13.83 | +2.83% | ||
Previous