SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data

rNIKL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $13.35
+0.00%
$-- $88,431
Jul 23, 2026 $13.35
+0.00%
$13 $88,431
Jul 22, 2026 $13.35
+0.00%
$13 $343,386
Jul 21, 2026 $13.35
+4.79%
$13 $1.7 million
Jul 20, 2026 $12.74
-1.92%
$13 $147,215
Jul 19, 2026 $12.99
+0.00%
$13 $408,330
Jul 18, 2026 $12.99
+0.00%
$13 $408,330
Jul 17, 2026 $12.99
-0.54%
$13 $598,857
Jul 16, 2026 $13.06
-1.58%
$13 $790,932
Jul 15, 2026 $13.27
-0.90%
$13 $283,606
Jul 14, 2026 $13.39
+7.21%
$13 $438,350
Jul 13, 2026 $12.49
-3.70%
$12 $629,265
Jul 12, 2026 $12.97
+0.00%
$13 $230,366
Jul 11, 2026 $12.97
+0.00%
$13 $243,493
Jul 10, 2026 $12.97
+0.00%
$13 $243,493
Jul 9, 2026 $12.97
+2.45%
$13 $736,769
Jul 8, 2026 $12.66
-0.71%
$13 $1.66 million
Jul 7, 2026 $12.75
-4.57%
$13 $2.83 million
Jul 6, 2026 $13.36
+1.14%
$13 $694,288
Jul 5, 2026 $13.21
+0.00%
$13 $947,221
Jul 4, 2026 $13.21
+0.00%
$13 $947,221
Jul 3, 2026 $13.21
+0.00%
$13 $963,665
Jul 2, 2026 $13.21
+3.20%
$13 $963,665
Jul 1, 2026 $12.8
+0.71%
$13 $2.29 million
Jun 30, 2026 $12.71
+0.32%
$13 $973,424
Jun 29, 2026 $12.67
-1.71%
$13 $786,448
Jun 28, 2026 $12.89
+0.00%
$-- $3.15 million
Jun 27, 2026 $12.89
+0.00%
$-- $3.15 million
Jun 26, 2026 $12.89
-0.31%
$-- $3.15 million
Jun 25, 2026 $12.93
-1.15%
$-- $2.67 million
Jun 24, 2026 $13.08
-6.70%
$-- $1.57 million
Jun 23, 2026 $14.02
+1.37%
$-- $1.3 million
Jun 22, 2026 $13.83
-3.08%
$-- $988,608
Jun 21, 2026 $14.27
+0.00%
$-- $127,706
Jun 20, 2026 $14.27
+0.00%
$-- $127,706
Jun 19, 2026 $14.27
+0.00%
$-- $1.18 million
Jun 18, 2026 $14.27
-1.52%
$-- $1.18 million
Jun 17, 2026 $14.49
-2.29%
$-- $867,117
Jun 16, 2026 $14.83
+0.00%
$-- $1.09 million
Jun 15, 2026 $14.83
+6.16%
$-- $2.48 million
Jun 14, 2026 $13.97
+0.00%
$-- $7,237
Jun 13, 2026 $13.97
+0.00%
$-- $601,670
Jun 12, 2026 $13.97
+1.01%
$-- $601,642
Jun 11, 2026 $13.83
+2.83%
$-- $3.47 million
Download