SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data

rNIKL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 14.83
+0.00%
$ -- $ 2.48 million
Today, at 2 AM $ 14.83
+0.00%
$ -- $ 2.48 million
Today, at 1 AM $ 14.83
+0.00%
$ -- $ 2.48 million
Today, at 12 AM $ 14.83
+0.00%
$ -- $ 2.48 million
Yesterday, at 11 PM $ 14.83
+1.16%
$ -- $ 2.48 million
Yesterday, at 10 PM $ 14.66
-0.81%
$ -- $ 2.48 million
Yesterday, at 9 PM $ 14.78
+0.00%
$ -- $ 2.48 million
Yesterday, at 8 PM $ 14.78
-0.14%
$ -- $ 2.48 million
Yesterday, at 7 PM $ 14.79
+0.07%
$ -- $ 2.41 million
Yesterday, at 6 PM $ 14.78
+0.07%
$ -- $ 2.28 million
Yesterday, at 5 PM $ 14.77
-0.14%
$ -- $ 2.23 million
Yesterday, at 4 PM $ 14.79
-0.20%
$ -- $ 2.19 million
Yesterday, at 3 PM $ 14.82
-0.13%
$ -- $ 2.04 million
Yesterday, at 2 PM $ 14.84
-0.54%
$ -- $ 2 million
Yesterday, at 1 PM $ 14.92
-0.07%
$ -- $ 1.5 million
Yesterday, at 12 PM $ 14.93
+2.47%
$ -- $ 1.18 million
Yesterday, at 11 AM $ 14.57
+0.97%
$ -- $ 1.12 million
Yesterday, at 10 AM $ 14.43
+0.00%
$ -- $ 81,227
Yesterday, at 9 AM $ 14.43
+0.00%
$ -- $ 81,227
Yesterday, at 8 AM $ 14.43
-1.97%
$ -- $ 80,506
Yesterday, at 7 AM $ 14.72
+0.00%
$ -- $ 1,810
Yesterday, at 6 AM $ 14.72
+0.62%
$ -- $ 1,810
Yesterday, at 5 AM $ 14.63
+4.72%
$ -- $ 29
Yesterday, at 4 AM $ 13.97
+0.00%
$ -- $ 7,237
Yesterday, at 3 AM $ 13.97
+0.00%
$ -- $ 7,237
Yesterday, at 2 AM $ 13.97
+0.00%
$ -- $ 7,237
Yesterday, at 1 AM $ 13.97
+0.00%
$ -- $ 7,237
Yesterday, at 12 AM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 11 PM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 10 PM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 9 PM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 8 PM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 7 PM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 6 PM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 5 PM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 4 PM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 3 PM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 2 PM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 1 PM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 12 PM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 11 AM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 10 AM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 9 AM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 8 AM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 7 AM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 6 AM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 5 AM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 4 AM $ 13.97
+0.00%
$ -- $ 7,237
Jun 14, 3 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 14, 2 AM $ 13.97
+0.00%
$ -- $ 601,670
Download