SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data

rNIKL
Download
Date Close Price change Market cap Trading volume
Jul 20 $13.35
+2.77%
$-- $100,086
Jul 13 $12.99
+0.15%
$13 $3.11 million
Jul 6 $12.97
-1.82%
$13 $4.75 million
Jun 29 $13.21
+2.48%
$13 $7.5 million
Jun 22 $12.89
-9.67%
$-- $8.48 million
Jun 15 $14.27
+2.15%
$-- $3.93 million
Jun 8 $13.97
+3.87%
$-- $0
Download