Coinranking
SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data
rNIKL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $13.21 | +0.00% | ||
| Jul 3, 7 AM | $13.21 | +0.00% | ||
| Jul 3, 6 AM | $13.21 | +0.00% | ||
| Jul 3, 5 AM | $13.21 | +0.00% | ||
| Jul 3, 4 AM | $13.21 | +0.00% | ||
| Jul 3, 3 AM | $13.21 | +0.00% | ||
| Jul 3, 2 AM | $13.21 | +0.00% | ||
| Jul 3, 1 AM | $13.21 | +0.00% | ||
| Jul 3, 12 AM | $13.21 | +0.00% | ||
| Jul 2, 11 PM | $13.21 | +0.00% | ||
| Jul 2, 10 PM | $13.21 | +0.99% | ||
| Jul 2, 9 PM | $13.08 | +0.00% | ||
| Jul 2, 8 PM | $13.08 | -0.46% | ||
| Jul 2, 7 PM | $13.14 | +0.46% | ||
| Jul 2, 6 PM | $13.08 | +0.54% | ||
| Jul 2, 5 PM | $13.01 | -0.38% | ||
| Jul 2, 4 PM | $13.06 | -0.38% | ||
| Jul 2, 3 PM | $13.11 | -0.38% | ||
| Jul 2, 2 PM | $13.16 | -1.05% | ||
| Jul 2, 1 PM | $13.3 | +1.22% | ||
| Jul 2, 12 PM | $13.14 | +2.66% | ||
| Jul 2, 11 AM | $12.8 | +0.00% | ||
| Jul 2, 10 AM | $12.8 | +0.00% | ||
| Jul 2, 9 AM | $12.8 | +0.00% | ||
| Jul 2, 8 AM | $12.8 | +0.00% | ||
| Jul 2, 7 AM | $12.8 | +0.00% | ||
| Jul 2, 6 AM | $12.8 | +0.00% | ||
| Jul 2, 5 AM | $12.8 | +0.00% | ||
| Jul 2, 4 AM | $12.8 | +0.00% | ||
| Jul 2, 3 AM | $12.8 | +0.00% | ||
| Jul 2, 2 AM | $12.8 | +0.00% | ||
| Jul 2, 1 AM | $12.8 | +0.00% | ||
| Jul 2, 12 AM | $12.8 | +0.00% | ||
| Jul 1, 11 PM | $12.8 | +0.00% | ||
| Jul 1, 10 PM | $12.8 | +0.00% | ||
| Jul 1, 9 PM | $12.8 | +0.00% | ||
| Jul 1, 8 PM | $12.8 | -0.08% | ||
| Jul 1, 7 PM | $12.81 | -0.77% | ||
| Jul 1, 6 PM | $12.91 | -0.23% | ||
| Jul 1, 5 PM | $12.94 | -0.54% | ||
| Jul 1, 4 PM | $13.02 | +0.31% | ||
| Jul 1, 3 PM | $12.98 | +0.15% | ||
| Jul 1, 2 PM | $12.96 | -0.38% | ||
| Jul 1, 1 PM | $13.01 | +2.36% | ||
| Jul 1, 12 PM | $12.71 | +0.00% | ||
| Jul 1, 11 AM | $12.71 | +0.00% | ||
| Jul 1, 10 AM | $12.71 | +0.00% | ||
| Jul 1, 9 AM | $12.71 | +1.76% | ||
| Jul 1, 8 AM | $12.49 | +0.00% | ||
| Jul 1, 7 AM | $12.49 | +0.00% | ||